Контракты

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
1MFZ2025 SGX Platts Singapore FO 180cst Index Futures (Dec 2025)	2025-12-31	348,04	−1,38%	−4,88	348,04	348,04	Sell
1MFF2026 SGX Platts Singapore FO 180cst Index Futures (Jan 2026)	2026-01-30	351,96	−1,65%	−5,89	351,96	351,96	Strong sell
1MFG2026 SGX Platts Singapore FO 180cst Index Futures (Feb 2026)	2026-02-27	356,41	−1,60%	−5,81	356,41	356,41	Strong sell
1MFH2026 SGX Platts Singapore FO 180cst Index Futures (Mar 2026)	2026-03-31	359,74	−1,47%	−5,36	359,74	359,74	Strong sell
1MFJ2026 SGX Platts Singapore FO 180cst Index Futures (Apr 2026)	2026-04-30	361,91	−1,32%	−4,85	361,91	361,91	Strong sell
1MFK2026 SGX Platts Singapore FO 180cst Index Futures (May 2026)	2026-05-29	363,23	−1,36%	−4,99	363,23	363,23	Sell
1MFM2026 SGX Platts Singapore FO 180cst Index Futures (Jun 2026)	2026-06-30	362,29	−1,91%	−7,06	362,29	362,29	Sell
1MFN2026 SGX Platts Singapore FO 180cst Index Futures (Jul 2026)	2026-07-31	360,65	−2,00%	−7,35	360,65	360,65	Sell
1MFQ2026 SGX Platts Singapore FO 180cst Index Futures (Aug 2026)	2026-08-31	358,37	−2,16%	−7,91	358,37	358,37	Sell
1MFU2026 SGX Platts Singapore FO 180cst Index Futures (Sep 2026)	2026-09-30	355,70	−2,15%	−7,82	355,70	355,70	Sell
1MFV2026 SGX Platts Singapore FO 180cst Index Futures (Oct 2026)	2026-10-30	352,85	−2,25%	−8,11	352,85	352,85	Sell
1MFX2026 SGX Platts Singapore FO 180cst Index Futures (Nov 2026)	2026-11-30	352,87	−2,16%	−7,80	352,87	352,87	Sell
1MFZ2026 SGX Platts Singapore FO 180cst Index Futures (Dec 2026)	2026-12-31	353,53	−2,12%	−7,67	353,53	353,53	Sell
1MFF2027 SGX Platts Singapore FO 180cst Index Futures (Jan 2027)	2027-01-29	354,45	−2,15%	−7,77	354,45	354,45	Sell
1MFG2027 SGX Platts Singapore FO 180cst Index Futures (Feb 2027)	2027-02-26	355,45	−2,13%	−7,73	355,45	355,45	Sell
1MFH2027 SGX Platts Singapore FO 180cst Index Futures (Mar 2027)	2027-03-31	356,77	−2,05%	−7,48	356,77	356,77	Sell
1MFJ2027 SGX Platts Singapore FO 180cst Index Futures (Apr 2027)	2027-04-30	357,63	−1,99%	−7,27	357,63	357,63	Sell
1MFK2027 SGX Platts Singapore FO 180cst Index Futures (May 2027)	2027-05-31	357,96	−1,94%	−7,09	357,96	357,96	Sell
1MFM2027 SGX Platts Singapore FO 180cst Index Futures (Jun 2027)	2027-06-30	358,23	−1,94%	−7,07	358,23	358,23	Sell
1MFN2027 SGX Platts Singapore FO 180cst Index Futures (Jul 2027)	2027-07-30	358,39	−1,95%	−7,14	358,39	358,39	Sell
1MFQ2027 SGX Platts Singapore FO 180cst Index Futures (Aug 2027)	2027-08-31	358,08	−1,95%	−7,14	358,08	358,08	Sell
1MFU2027 SGX Platts Singapore FO 180cst Index Futures (Sep 2027)	2027-09-30	357,45	−1,98%	−7,21	357,45	357,45	Sell
1MFV2027 SGX Platts Singapore FO 180cst Index Futures (Oct 2027)	2027-10-28	356,75	−1,96%	−7,14	356,75	356,75	Strong sell
1MFX2027 SGX Platts Singapore FO 180cst Index Futures (Nov 2027)	2027-11-30	356,32	−1,95%	−7,10	356,32	356,32	Strong sell
1MFZ2027 SGX Platts Singapore FO 180cst Index Futures (Dec 2027)	2027-12-31	356,30	−1,94%	−7,06	356,30	356,30	Strong sell

SGX Platts Singapore FO 180cst Index Futures

Контракты