Регистрация
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31204,67−0,16%−0,33204,67204,67
Покупать
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30207,17−0,64%−1,33207,17207,17
Покупать
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27208,17−0,99%−2,08208,17208,17
Покупать
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31209,17−1,45%−3,08209,17209,17
Продавать
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30210,33−1,83%−3,92210,33210,33
Продавать
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29211,33−2,39%−5,17211,33211,33
Продавать
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30212,33−2,93%−6,42212,33212,33
Продавать
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31214,83−2,57%−5,67214,83214,83
Продавать
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31215,17−2,86%−6,33215,17215,17
Продавать
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30215,50−3,15%−7,00215,50215,50
Продавать
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30218,00−2,90%−6,50218,00218,00
Продавать
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30218,33−2,75%−6,17218,33218,33
Продавать
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31218,67−2,60%−5,83218,67218,67
Продавать
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223,83−0,85%−1,92223,83223,83
Покупать
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223,83−0,85%−1,92223,83223,83
Покупать
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223,83−0,85%−1,92223,83223,83
Покупать
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223,83−0,85%−1,92223,83223,83
Покупать
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223,83−0,85%−1,92223,83223,83
Покупать
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223,83−0,85%−1,92223,83223,83
Покупать
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223,83−0,85%−1,92223,83223,83
Покупать
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223,83−0,85%−1,92223,83223,83
Покупать
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223,83−0,85%−1,92223,83223,83
Покупать
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223,83−0,85%−1,92223,83223,83
Покупать
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223,83−0,85%−1,92223,83223,83
Покупать
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223,83−0,85%−1,92223,83223,83
Покупать
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31220,75−2,21%−5,00220,75220,75
Продавать
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29220,75−2,21%−5,00220,75220,75
Продавать
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31220,75−2,21%−5,00220,75220,75
Продавать
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28220,75−2,21%−5,00220,75220,75
Продавать
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31220,75−2,21%−5,00220,75220,75
Продавать
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30220,75−2,21%−5,00220,75220,75
Продавать
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31220,75−2,21%−5,00220,75220,75
Продавать
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31220,75−2,21%−5,00220,75220,75
Продавать
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29220,75−2,21%−5,00220,75220,75
Продавать
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31220,75−2,21%−5,00220,75220,75
Продавать
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30220,75−2,21%−5,00220,75220,75
Продавать
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29220,75−2,21%−5,00220,75220,75
Продавать
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31220,75−2,21%−5,00220,75220,75
Продавать
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28220,75−2,21%−5,00220,75220,75
Продавать
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29220,75−2,21%−5,00220,75220,75
Продавать
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30220,75−2,21%−5,00220,75220,75
Продавать
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31221,50−2,64%−6,00221,50221,50
Продавать
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29221,50−2,64%−6,00221,50221,50
Продавать
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31221,50−2,64%−6,00221,50221,50
Продавать
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31221,50−2,64%−6,00221,50221,50
Продавать
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28221,50−2,64%−6,00221,50221,50
Продавать
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31221,50−2,64%−6,00221,50221,50
Продавать
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30221,50−2,64%−6,00221,50221,50
Продавать
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31221,50−2,64%−6,00221,50221,50
Продавать