Регистрация
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28195,00−0,51%−1,00195,00195,00
Продавать
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31197,75−0,63%−1,25197,75197,75
Продавать
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30202,25−0,61%−1,25202,25202,25
Продавать
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27204,75−0,85%−1,75204,75204,75
Продавать
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31207,25−1,07%−2,25207,25207,25
Продавать
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30211,00−0,47%−1,00211,00211,00
Нейтрально
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29212,000,00%0,00212,00212,00
Нейтрально
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30213,00+0,47%+1,00213,00213,00
Нейтрально
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31216,50−0,92%−2,00216,50216,50
Продавать
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31217,50−0,46%−1,00217,50217,50
Продавать
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218,500,00%0,00218,50218,50
Нейтрально
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30222,50−0,22%−0,50222,50222,50
Покупать
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30222,50−0,22%−0,50222,50222,50
Нейтрально
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31222,50−0,22%−0,50222,50222,50
Нейтрально
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223,63−0,72%−1,62223,63223,63
Покупать
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223,63−0,72%−1,62223,63223,63
Покупать
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223,63−0,72%−1,62223,63223,63
Покупать
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223,63−0,72%−1,62223,63223,63
Покупать
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223,63−0,72%−1,62223,63223,63
Покупать
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223,63−0,72%−1,62223,63223,63
Покупать
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223,63−0,72%−1,62223,63223,63
Покупать
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223,63−0,72%−1,62223,63223,63
Покупать
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223,63−0,72%−1,62223,63223,63
Покупать
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223,63−0,72%−1,62223,63223,63
Покупать
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223,63−0,72%−1,62223,63223,63
Покупать
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223,63−0,72%−1,62223,63223,63
Покупать
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31223,63−0,72%−1,62223,63223,63
Покупать
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29223,63−0,72%−1,62223,63223,63
Покупать
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31223,63−0,72%−1,62223,63223,63
Покупать
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28223,63−0,72%−1,62223,63223,63
Покупать
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31223,63−0,72%−1,62223,63223,63
Покупать
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30223,63−0,72%−1,62223,63223,63
Покупать
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31223,63−0,72%−1,62223,63223,63
Покупать
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31223,63−0,72%−1,62223,63223,63
Покупать
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29223,63−0,72%−1,62223,63223,63
Покупать
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31223,63−0,72%−1,62223,63223,63
Покупать
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30223,63−0,72%−1,62223,63223,63
Покупать
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29223,63−0,72%−1,62223,63223,63
Покупать
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31223,63−0,72%−1,62223,63223,63
Покупать
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28223,63−0,72%−1,62223,63223,63
Покупать
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29223,63−0,72%−1,62223,63223,63
Покупать
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30225,250,00%0,00225,25225,25
Покупать
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31225,250,00%0,00225,25225,25
Покупать
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29225,250,00%0,00225,25225,25
Покупать
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31225,250,00%0,00225,25225,25
Покупать
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31225,250,00%0,00225,25225,25
Покупать
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28225,250,00%0,00225,25225,25
Покупать
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31225,250,00%0,00225,25225,25
Покупать
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30225,250,00%0,00225,25225,25
Покупать
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31225,250,00%0,00225,25225,25
Покупать