Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 163,69 | 0,00% | 0,00 | 35 163,69 | 35 163,69 | Покупать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35 714,84 | 0,00% | 0,00 | 35 714,84 | 35 714,84 | Покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35 913,26 | +0,56% | +198,42 | 35 913,26 | 35 913,26 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36 376,23 | +1,23% | +440,92 | 36 376,23 | 36 376,23 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37 037,62 | −0,59% | −220,46 | 37 037,62 | 37 037,62 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37 037,62 | −0,59% | −220,46 | 37 037,62 | 37 037,62 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37 037,62 | −0,59% | −220,46 | 37 037,62 | 37 037,62 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37 103,75 | 0,00% | 0,00 | 37 103,75 | 37 103,75 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37 147,85 | 0,00% | 0,00 | 37 147,85 | 37 147,85 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37 258,08 | +0,12% | +44,09 | 37 258,08 | 37 258,08 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37 368,31 | +0,12% | +44,09 | 37 368,31 | 37 368,31 | Покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37 412,40 | +0,24% | +88,18 | 37 412,40 | 37 412,40 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37 434,45 | +0,30% | +110,23 | 37 434,45 | 37 434,45 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37 765,14 | +0,29% | +110,23 | 37 765,14 | 37 765,14 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37 809,23 | +0,41% | +154,32 | 37 809,23 | 37 809,23 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37 853,33 | +0,23% | +88,19 | 37 853,33 | 37 853,33 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38 095,83 | 0,00% | 0,00 | 38 095,83 | 38 095,83 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38 139,93 | 0,00% | 0,00 | 38 139,93 | 38 139,93 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38 184,02 | +0,12% | +44,09 | 38 184,02 | 38 184,02 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38 206,06 | +0,17% | +66,13 | 38 206,06 | 38 206,06 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38 250,16 | +0,17% | +66,14 | 38 250,16 | 38 250,16 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38 294,25 | +0,29% | +110,23 | 38 294,25 | 38 294,25 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38 404,48 | +0,40% | +154,32 | 38 404,48 | 38 404,48 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38 426,53 | +0,35% | +132,28 | 38 426,53 | 38 426,53 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38 470,62 | +0,46% | +176,37 | 38 470,62 | 38 470,62 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38 580,85 | +0,57% | +220,46 | 38 580,85 | 38 580,85 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38 624,94 | +0,57% | +220,46 | 38 624,94 | 38 624,94 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38 646,99 | +0,63% | +242,51 | 38 646,99 | 38 646,99 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39 286,33 | +0,79% | +308,65 | 39 286,33 | 39 286,33 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39 308,37 | +0,85% | +330,69 | 39 308,37 | 39 308,37 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39 352,47 | +0,96% | +374,79 | 39 352,47 | 39 352,47 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39 528,84 | +1,01% | +396,83 | 39 528,84 | 39 528,84 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39 572,93 | +1,13% | +440,92 | 39 572,93 | 39 572,93 | Активно покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39 617,02 | +1,13% | +440,92 | 39 617,02 | 39 617,02 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39 639,07 | +1,18% | +462,97 | 39 639,07 | 39 639,07 | Активно покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 39 683,16 | +1,29% | +507,06 | 39 683,16 | 39 683,16 | Нейтрально |