Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
Обзор Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3123 876,04−0,55%−132,2723 876,0423 876,04
Активно продавать
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824 361,050,00%0,0024 361,0524 361,05
Активно продавать
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124 443,72−0,07%−16,5424 443,7224 443,72
Активно продавать
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3024 559,46−0,20%−49,6124 559,4624 559,46
Активно продавать
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3024 691,740,00%0,0024 691,7424 691,74
Продавать
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3024 807,49+0,47%115,7524 807,4924 807,49
Продавать
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125 022,440,00%0,0025 022,4425 022,44
Продавать
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925 077,550,00%0,0025 077,5525 077,55
Продавать
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025 077,550,00%0,0025 077,5525 077,55
Продавать
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125 358,64−0,20%−49,6025 358,6425 358,64
Продавать
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825 474,38−0,06%−16,5425 474,3825 474,38
Продавать
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125 606,66+0,45%115,7425 606,6625 606,66
Продавать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3026 268,05−0,44%−115,7426 268,0526 268,05
Продавать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2726 538,11−0,25%−66,1426 538,1126 538,11
Продавать
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3126 587,72−0,06%−16,5326 587,7226 587,72
Продавать
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3026 819,20+0,31%82,6726 819,2026 819,20
Продавать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2927 122,34+0,61%165,3527 122,3427 122,34
Продавать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3027 221,54+0,98%264,5527 221,5427 221,54
Продавать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3127 601,840,00%0,0027 601,8427 601,84
Продавать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2827 789,240,00%0,0027 789,2427 789,24
Продавать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3027 904,980,00%0,0027 904,9827 904,98
Продавать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028 467,160,00%0,0028 467,1628 467,16
Продавать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3028 660,060,00%0,0028 660,0628 660,06
Продавать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3128 660,060,00%0,0028 660,0628 660,06
Продавать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2929 205,70−0,11%−33,0829 205,7029 205,70
Продавать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2629 315,93−0,11%−33,0829 315,9329 315,93
Продавать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129 315,93−0,11%−33,0829 315,9329 315,93
Активно продавать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3029 481,28−0,11%−33,0729 481,2829 481,28
Активно продавать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2829 638,360,00%0,0029 638,3629 638,36
Активно продавать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3029 687,97+0,17%49,6129 687,9729 687,97
Продавать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030 134,40−0,16%−49,6030 134,4030 134,40
Продавать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3130 363,13−0,11%−33,0730 363,1330 363,13
Продавать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3030 396,20−0,16%−49,6030 396,2030 396,20
Продавать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2930 561,55−0,16%−49,6030 561,5530 561,55
Продавать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3030 776,50−0,11%−33,0630 776,5030 776,50
Продавать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3130 809,57−0,16%−49,6030 809,5730 809,57—