Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52 029,03 | 0,00% | 0,00 | 52 029,03 | 52 029,03 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54 387,98 | −0,52% | −286,60 | 54 387,98 | 54 387,98 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56 879,20 | +0,19% | +110,23 | 56 879,20 | 56 879,20 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57 099,66 | −0,19% | −110,23 | 57 099,66 | 57 099,66 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57 253,98 | +0,08% | +44,09 | 57 253,98 | 57 253,98 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57 650,81 | +0,50% | +286,60 | 57 650,81 | 57 650,81 | Покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57 694,91 | +0,54% | +308,65 | 57 694,91 | 57 694,91 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57 716,95 | +0,50% | +286,60 | 57 716,95 | 57 716,95 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57 805,14 | +0,54% | +308,65 | 57 805,14 | 57 805,14 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57 827,18 | +0,50% | +286,60 | 57 827,18 | 57 827,18 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57 871,28 | +0,50% | +286,61 | 57 871,28 | 57 871,28 | Активно покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57 981,51 | +0,19% | +110,23 | 57 981,51 | 57 981,51 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57 981,51 | +0,19% | +110,23 | 57 981,51 | 57 981,51 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57 981,51 | +0,19% | +110,23 | 57 981,51 | 57 981,51 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58 224,01 | +0,19% | +110,23 | 58 224,01 | 58 224,01 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58 224,01 | +0,19% | +110,23 | 58 224,01 | 58 224,01 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58 224,01 | +0,19% | +110,23 | 58 224,01 | 58 224,01 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58 224,01 | +0,08% | +44,09 | 58 224,01 | 58 224,01 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58 224,01 | +0,08% | +44,09 | 58 224,01 | 58 224,01 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58 224,01 | +0,08% | +44,09 | 58 224,01 | 58 224,01 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58 224,01 | +0,08% | +44,09 | 58 224,01 | 58 224,01 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58 224,01 | +0,08% | +44,09 | 58 224,01 | 58 224,01 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58 224,01 | +0,08% | +44,09 | 58 224,01 | 58 224,01 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58 268,11 | +0,08% | +44,10 | 58 268,11 | 58 268,11 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58 268,11 | +0,08% | +44,10 | 58 268,11 | 58 268,11 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58 268,11 | +0,08% | +44,10 | 58 268,11 | 58 268,11 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58 466,52 | −0,04% | −22,05 | 58 466,52 | 58 466,52 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58 466,52 | −0,04% | −22,05 | 58 466,52 | 58 466,52 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58 466,52 | −0,04% | −22,05 | 58 466,52 | 58 466,52 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58 488,57 | −0,08% | −44,09 | 58 488,57 | 58 488,57 | Покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58 488,57 | −0,08% | −44,09 | 58 488,57 | 58 488,57 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58 488,57 | −0,08% | −44,09 | 58 488,57 | 58 488,57 | Покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58 532,66 | −0,08% | −44,09 | 58 532,66 | 58 532,66 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58 532,66 | −0,08% | −44,09 | 58 532,66 | 58 532,66 | Покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58 598,80 | +0,04% | +22,05 | 58 598,80 | 58 598,80 | Покупать |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58 598,80 | +0,04% | +22,05 | 58 598,80 | 58 598,80 | Активно покупать |