Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3152 999,06−0,04%−22,0552 999,0652 999,06
Покупать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 033,52+0,35%+198,4257 033,5257 033,52
Покупать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 320,12+0,19%+110,2357 320,1257 320,12
Покупать
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 430,350,00%0,0057 430,3557 430,35
Покупать
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058 047,64+0,11%+66,1358 047,6458 047,64
Покупать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958 091,74+0,08%+44,1058 091,7458 091,74
Покупать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058 157,88+0,11%+66,1458 157,8858 157,88
Покупать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158 378,340,00%0,0058 378,3458 378,34
Покупать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858 422,430,00%0,0058 422,4358 422,43
Покупать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058 488,570,00%0,0058 488,5758 488,57
Покупать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058 532,66−0,19%−110,2358 532,6658 532,66
Покупать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058 598,80−0,19%−110,2358 598,8058 598,80
Покупать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158 642,89−0,19%−110,2358 642,8958 642,89
Покупать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958 973,59−0,67%−396,8358 973,5958 973,59
Покупать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658 973,59−0,74%−440,9258 973,5958 973,59
Покупать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158 973,59−0,85%−507,0658 973,5958 973,59
Покупать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059 238,14−0,59%−352,7459 238,1459 238,14
Покупать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859 282,23−0,52%−308,6559 282,2359 282,23
Покупать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059 348,37−0,41%−242,5159 348,3759 348,37
Покупать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059 392,46−0,41%−242,5159 392,4659 392,46
Покупать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159 392,46−0,41%−242,5159 392,4659 392,46
Покупать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059 458,60−0,30%−176,3759 458,6059 458,60
Покупать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959 502,69−0,33%−198,4259 502,6959 502,69
Покупать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059 568,83−0,30%−176,3759 568,8359 568,83
Покупать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159 612,92−0,33%−198,4259 612,9259 612,92
Покупать
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160 075,90−0,11%−66,1360 075,9060 075,90
Покупать
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960 142,03−0,07%−44,1060 142,0360 142,03
Покупать
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160 186,130,00%0,0060 186,1360 186,13
Покупать
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860 186,130,00%0,0060 186,1360 186,13
Покупать
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160 252,260,00%0,0060 252,2660 252,26
Покупать
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060 296,360,00%0,0060 296,3660 296,36
Покупать
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160 362,500,00%0,0060 362,5060 362,50
Покупать
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160 362,500,00%0,0060 362,5060 362,50
Покупать
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960 362,500,00%0,0060 362,5060 362,50
Покупать
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160 406,590,00%0,0060 406,5960 406,59
Покупать
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060 472,730,00%0,0060 472,7360 472,73
Нейтрально