Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 43 166,46 | +6,12% | +2 491,22 | 43 166,46 | 43 166,46 | Активно покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 44 092,40 | +6,95% | +2 866,01 | 44 092,40 | 44 092,40 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 44 312,86 | +6,91% | +2 866,00 | 44 312,86 | 44 312,86 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 45 415,17 | +8,19% | +3 439,21 | 45 415,17 | 45 415,17 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 45 415,17 | +8,19% | +3 439,21 | 45 415,17 | 45 415,17 | Активно покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 45 415,17 | +8,19% | +3 439,21 | 45 415,17 | 45 415,17 | Активно покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 45 812,00 | +7,22% | +3 086,46 | 45 812,00 | 45 812,00 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 45 834,05 | +7,16% | +3 064,42 | 45 834,05 | 45 834,05 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 45 834,05 | +7,00% | +2 998,28 | 45 834,05 | 45 834,05 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 45 944,28 | +7,15% | +3 064,42 | 45 944,28 | 45 944,28 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 45 944,28 | +6,98% | +2 998,28 | 45 944,28 | 45 944,28 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 45 988,37 | +6,97% | +2 998,28 | 45 988,37 | 45 988,37 | Активно покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 46 076,56 | +6,74% | +2 910,10 | 46 076,56 | 46 076,56 | Активно покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 46 076,56 | +6,74% | +2 910,10 | 46 076,56 | 46 076,56 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 46 076,56 | +6,74% | +2 910,10 | 46 076,56 | 46 076,56 | Активно покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 46 583,62 | +7,92% | +3 417,16 | 46 583,62 | 46 583,62 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 46 605,67 | +7,86% | +3 395,12 | 46 605,67 | 46 605,67 | Активно покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 46 649,76 | +7,96% | +3 439,21 | 46 649,76 | 46 649,76 | Активно покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 46 870,22 | +7,48% | +3 262,84 | 46 870,22 | 46 870,22 | Активно покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 46 914,31 | +7,47% | +3 262,83 | 46 914,31 | 46 914,31 | Активно покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 46 936,36 | +7,36% | +3 218,75 | 46 936,36 | 46 936,36 | Активно покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 47 046,59 | +7,61% | +3 328,98 | 47 046,59 | 47 046,59 | Активно покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 47 090,68 | +7,61% | +3 328,97 | 47 090,68 | 47 090,68 | Активно покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 47 134,78 | +7,55% | +3 306,93 | 47 134,78 | 47 134,78 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 47 399,33 | +7,61% | +3 351,02 | 47 399,33 | 47 399,33 | Активно покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 47 399,33 | +7,61% | +3 351,02 | 47 399,33 | 47 399,33 | Активно покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 47 399,33 | +7,50% | +3 306,93 | 47 399,33 | 47 399,33 | Активно покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 48 016,62 | +8,63% | +3 813,99 | 48 016,62 | 48 016,62 | Активно покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 48 060,72 | +8,57% | +3 791,95 | 48 060,72 | 48 060,72 | Активно покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 48 104,81 | +8,40% | +3 725,81 | 48 104,81 | 48 104,81 | Активно покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 48 237,09 | +8,42% | +3 747,86 | 48 237,09 | 48 237,09 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 48 281,18 | +8,42% | +3 747,86 | 48 281,18 | 48 281,18 | Активно покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 48 325,27 | +8,35% | +3 725,81 | 48 325,27 | 48 325,27 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 49 273,26 | +9,02% | +4 078,55 | 49 273,26 | 49 273,26 | Активно покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 49 273,26 | +8,87% | +4 012,41 | 49 273,26 | 49 273,26 | Активно покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 49 273,26 | — | — | 49 273,26 | 49 273,26 | Нейтрально |