Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2851 962,890,00%0,0051 962,8951 962,89
Покупать
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 991,14+0,66%+352,7453 991,1453 991,14
Покупать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056 901,24−0,15%−88,1956 901,2456 901,24
Покупать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2756 901,24−0,15%−88,1956 901,2456 901,24
Покупать
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3156 901,24−0,15%−88,1956 901,2456 901,24
Покупать
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057 540,58+0,77%+440,9257 540,5857 540,58
Покупать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957 320,12+0,39%+220,4657 320,1257 320,12
Покупать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057 540,58+0,69%+396,8357 540,5857 540,58
Покупать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157 364,21+0,15%+88,1857 364,2157 364,21
Покупать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857 386,26+0,12%+66,1457 386,2657 386,26
Покупать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057 430,35+0,12%+66,1457 430,3557 430,35
Покупать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3057 540,58+0,19%+110,2357 540,5857 540,58
Покупать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3057 540,58+0,12%+66,1457 540,5857 540,58
Покупать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3157 540,58+0,08%+44,0957 540,5857 540,58
Покупать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2957 650,81+0,08%+44,0957 650,8157 650,81
Покупать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2657 650,81+0,08%+44,0957 650,8157 650,81
Покупать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3157 650,81+0,08%+44,0957 650,8157 650,81
Покупать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3057 694,91+0,08%+44,1057 694,9157 694,91
Покупать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2857 694,91+0,08%+44,1057 694,9157 694,91
Покупать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3057 694,91+0,08%+44,1057 694,9157 694,91
Покупать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3057 716,95+0,04%+22,0457 716,9557 716,95
Покупать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3157 716,95+0,04%+22,0457 716,9557 716,95
Покупать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3057 716,95+0,04%+22,0457 716,9557 716,95
Покупать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2957 761,04+0,08%+44,0957 761,0457 761,04
Покупать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3057 761,04+0,08%+44,0957 761,0457 761,04
Покупать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3157 761,04+0,08%+44,0957 761,0457 761,04
Покупать
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3158 157,880,00%0,0058 157,8858 157,88
Покупать
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2958 157,880,00%0,0058 157,8858 157,88
Покупать
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3158 157,880,00%0,0058 157,8858 157,88
Покупать
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2858 201,970,00%0,0058 201,9758 201,97
Покупать
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3158 201,970,00%0,0058 201,9758 201,97
Покупать
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3058 201,970,00%0,0058 201,9758 201,97
Покупать
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3158 246,060,00%0,0058 246,0658 246,06
Покупать
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3158 312,200,00%0,0058 312,2058 312,20
Покупать
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2958 312,200,00%0,0058 312,2058 312,20
Покупать
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3158 312,20−0,08%−44,0958 312,2058 312,20
Нейтрально