Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 46 010,42 | +0,38% | +176,37 | 46 010,42 | 46 010,42 | Покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 53 417,94 | +0,96% | +507,06 | 53 417,94 | 53 417,94 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54 895,04 | −3,60% | −2 050,29 | 54 895,04 | 54 895,04 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 58 356,29 | +0,80% | +462,97 | 58 356,29 | 58 356,29 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 58 422,43 | +0,80% | +462,97 | 58 422,43 | 58 422,43 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 58 422,43 | +0,80% | +462,97 | 58 422,43 | 58 422,43 | Активно покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 58 510,61 | +2,08% | +1 190,49 | 58 510,61 | 58 510,61 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 58 510,61 | +2,08% | +1 190,49 | 58 510,61 | 58 510,61 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 58 510,61 | +2,08% | +1 190,49 | 58 510,61 | 58 510,61 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 58 620,85 | −0,30% | −176,37 | 58 620,85 | 58 620,85 | Покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 58 620,85 | −0,30% | −176,37 | 58 620,85 | 58 620,85 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 58 664,94 | −0,22% | −132,28 | 58 664,94 | 58 664,94 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 58 775,17 | −0,22% | −132,28 | 58 775,17 | 58 775,17 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 58 819,26 | −0,19% | −110,23 | 58 819,26 | 58 819,26 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 58 841,31 | −0,15% | −88,18 | 58 841,31 | 58 841,31 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 59 127,91 | 0,00% | 0,00 | 59 127,91 | 59 127,91 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 59 149,95 | +0,04% | +22,04 | 59 149,95 | 59 149,95 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 59 149,95 | +0,04% | +22,04 | 59 149,95 | 59 149,95 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 59 194,05 | +0,07% | +44,10 | 59 194,05 | 59 194,05 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 59 194,05 | +0,07% | +44,10 | 59 194,05 | 59 194,05 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 59 194,05 | +0,07% | +44,10 | 59 194,05 | 59 194,05 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 59 238,14 | +0,07% | +44,09 | 59 238,14 | 59 238,14 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 59 238,14 | +0,07% | +44,09 | 59 238,14 | 59 238,14 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 59 238,14 | +0,07% | +44,09 | 59 238,14 | 59 238,14 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 59 260,19 | +0,04% | +22,05 | 59 260,19 | 59 260,19 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 59 260,19 | +0,04% | +22,05 | 59 260,19 | 59 260,19 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 59 260,19 | +0,04% | +22,05 | 59 260,19 | 59 260,19 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 59 634,97 | +0,07% | +44,09 | 59 634,97 | 59 634,97 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 59 634,97 | +0,07% | +44,09 | 59 634,97 | 59 634,97 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 59 634,97 | +0,07% | +44,09 | 59 634,97 | 59 634,97 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 59 679,06 | +0,07% | +44,09 | 59 679,06 | 59 679,06 | Покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 59 679,06 | +0,07% | +44,09 | 59 679,06 | 59 679,06 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 59 679,06 | +0,07% | +44,09 | 59 679,06 | 59 679,06 | Покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 59 701,11 | +1,42% | +837,76 | 59 701,11 | 59 701,11 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 59 701,11 | +1,42% | +837,76 | 59 701,11 | 59 701,11 | Покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 59 745,20 | +1,50% | +881,85 | 59 745,20 | 59 745,20 | Покупать |