Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 163,69 | 0,00% | 0,00 | 35 163,69 | 35 163,69 | Покупать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35 714,84 | −0,31% | −110,24 | 35 714,84 | 35 714,84 | Покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35 714,84 | −0,31% | −110,24 | 35 714,84 | 35 714,84 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35 714,84 | −0,31% | −110,24 | 35 714,84 | 35 714,84 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36 288,05 | +0,37% | +132,28 | 36 288,05 | 36 288,05 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36 243,95 | +0,24% | +88,18 | 36 243,95 | 36 243,95 | Активно покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36 243,95 | +0,24% | +88,18 | 36 243,95 | 36 243,95 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36 552,60 | +0,61% | +220,46 | 36 552,60 | 36 552,60 | Покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36 552,60 | +0,61% | +220,46 | 36 552,60 | 36 552,60 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36 552,60 | +0,48% | +176,37 | 36 552,60 | 36 552,60 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36 596,69 | +0,30% | +110,23 | 36 596,69 | 36 596,69 | Покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36 662,83 | +0,36% | +132,28 | 36 662,83 | 36 662,83 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36 706,92 | +0,42% | +154,32 | 36 706,92 | 36 706,92 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36 993,52 | +0,06% | +22,04 | 36 993,52 | 36 993,52 | Нейтрально |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37 037,62 | +0,12% | +44,10 | 37 037,62 | 37 037,62 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37 103,75 | +0,18% | +66,13 | 37 103,75 | 37 103,75 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38 250,16 | +2,24% | +837,76 | 38 250,16 | 38 250,16 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38 250,16 | +2,18% | +815,71 | 38 250,16 | 38 250,16 | Активно покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38 250,16 | +2,06% | +771,62 | 38 250,16 | 38 250,16 | Активно покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38 029,70 | +1,00% | +374,79 | 38 029,70 | 38 029,70 | Активно покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38 029,70 | +0,88% | +330,70 | 38 029,70 | 38 029,70 | Активно покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37 985,60 | +0,64% | +242,51 | 37 985,60 | 37 985,60 | Активно покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38 426,53 | +1,51% | +573,20 | 38 426,53 | 38 426,53 | Активно покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38 426,53 | +1,46% | +551,16 | 38 426,53 | 38 426,53 | Активно покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38 470,62 | +1,45% | +551,16 | 38 470,62 | 38 470,62 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38 580,85 | +1,57% | +595,25 | 38 580,85 | 38 580,85 | Активно покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38 646,99 | +1,62% | +617,29 | 38 646,99 | 38 646,99 | Активно покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38 691,08 | +1,62% | +617,29 | 38 691,08 | 38 691,08 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38 867,45 | +0,63% | +242,51 | 38 867,45 | 38 867,45 | Активно покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38 911,54 | +0,68% | +264,55 | 38 911,54 | 38 911,54 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38 911,54 | +0,68% | +264,55 | 38 911,54 | 38 911,54 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39 132,01 | +1,26% | +485,02 | 39 132,01 | 39 132,01 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39 132,01 | +1,26% | +485,02 | 39 132,01 | 39 132,01 | Активно покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39 132,01 | +1,26% | +485,02 | 39 132,01 | 39 132,01 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39 132,01 | +1,14% | +440,93 | 39 132,01 | 39 132,01 | Активно покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 39 198,14 | +1,20% | +462,97 | 39 198,14 | 39 198,14 | Нейтрально |