Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45 304,94 | +8,16% | +3 417,16 | 45 304,94 | 45 304,94 | Активно покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 45 304,94 | +4,58% | +1 984,16 | 45 304,94 | 45 304,94 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 45 304,94 | +3,79% | +1 653,46 | 45 304,94 | 45 304,94 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 46 737,94 | +3,16% | +1 433,00 | 46 737,94 | 46 737,94 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 46 737,94 | +0,47% | +220,46 | 46 737,94 | 46 737,94 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 46 737,94 | +1,44% | +661,38 | 46 737,94 | 46 737,94 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 47 090,68 | +2,69% | +1 234,58 | 47 090,68 | 47 090,68 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 47 156,82 | +3,08% | +1 410,95 | 47 156,82 | 47 156,82 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 47 178,87 | +3,13% | +1 433,00 | 47 178,87 | 47 178,87 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 47 289,10 | +2,88% | +1 322,77 | 47 289,10 | 47 289,10 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 47 355,24 | +3,02% | +1 388,91 | 47 355,24 | 47 355,24 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 47 355,24 | +3,02% | +1 388,91 | 47 355,24 | 47 355,24 | Активно покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 47 685,93 | +3,00% | +1 388,91 | 47 685,93 | 47 685,93 | Активно покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 47 730,02 | +3,10% | +1 433,00 | 47 730,02 | 47 730,02 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 47 840,25 | +3,33% | +1 543,23 | 47 840,25 | 47 840,25 | Активно покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 47 950,49 | +7,41% | +3 306,93 | 47 950,49 | 47 950,49 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 48 016,62 | +7,56% | +3 373,06 | 48 016,62 | 48 016,62 | Активно покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 48 060,72 | +7,65% | +3 417,16 | 48 060,72 | 48 060,72 | Активно покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48 126,85 | +2,01% | +947,98 | 48 126,85 | 48 126,85 | Активно покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48 170,95 | +2,10% | +992,08 | 48 170,95 | 48 170,95 | Активно покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48 237,09 | +2,24% | +1 058,22 | 48 237,09 | 48 237,09 | Активно покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48 281,18 | +1,86% | +881,85 | 48 281,18 | 48 281,18 | Активно покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48 347,32 | +2,00% | +947,99 | 48 347,32 | 48 347,32 | Активно покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48 391,41 | +2,09% | +992,08 | 48 391,41 | 48 391,41 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 48 457,55 | +1,29% | +617,30 | 48 457,55 | 48 457,55 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 48 501,64 | +1,38% | +661,39 | 48 501,64 | 48 501,64 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 48 567,78 | +1,52% | +727,53 | 48 567,78 | 48 567,78 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49 163,03 | +1,83% | +881,85 | 49 163,03 | 49 163,03 | Активно покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49 163,03 | +1,73% | +837,76 | 49 163,03 | 49 163,03 | Активно покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49 273,26 | +1,92% | +925,94 | 49 273,26 | 49 273,26 | Активно покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49 339,40 | +1,73% | +837,76 | 49 339,40 | 49 339,40 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49 383,49 | +1,73% | +837,76 | 49 383,49 | 49 383,49 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49 449,63 | +1,82% | +881,85 | 49 449,63 | 49 449,63 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 49 493,72 | +1,22% | +595,25 | 49 493,72 | 49 493,72 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 49 559,86 | +1,26% | +617,30 | 49 559,86 | 49 559,86 | Нейтрально |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 49 603,95 | +1,26% | +617,29 | 49 603,95 | 49 603,95 | Нейтрально |