Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 41 887,78 | −2,96% | −1 278,68 | 41 887,78 | 41 887,78 | Покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 43 320,78 | −1,75% | −771,62 | 43 320,78 | 43 320,78 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 43 651,48 | −1,49% | −661,38 | 43 651,48 | 43 651,48 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 45 304,94 | −0,24% | −110,23 | 45 304,94 | 45 304,94 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 46 517,48 | +2,43% | +1 102,31 | 46 517,48 | 46 517,48 | Активно покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 46 076,56 | +1,46% | +661,39 | 46 076,56 | 46 076,56 | Активно покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 45 856,10 | +0,10% | +44,10 | 45 856,10 | 45 856,10 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 45 745,87 | −0,19% | −88,18 | 45 745,87 | 45 745,87 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 45 745,87 | −0,19% | −88,18 | 45 745,87 | 45 745,87 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 45 966,33 | +0,05% | +22,05 | 45 966,33 | 45 966,33 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 45 966,33 | +0,05% | +22,05 | 45 966,33 | 45 966,33 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 45 966,33 | −0,05% | −22,04 | 45 966,33 | 45 966,33 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 46 297,02 | +0,48% | +220,46 | 46 297,02 | 46 297,02 | Активно покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 46 297,02 | +0,48% | +220,46 | 46 297,02 | 46 297,02 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 46 297,02 | +0,48% | +220,46 | 46 297,02 | 46 297,02 | Активно покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 44 643,56 | −4,16% | −1 940,06 | 44 643,56 | 44 643,56 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 44 643,56 | −4,21% | −1 962,11 | 44 643,56 | 44 643,56 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 44 643,56 | −4,30% | −2 006,20 | 44 643,56 | 44 643,56 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 47 178,87 | +0,66% | +308,65 | 47 178,87 | 47 178,87 | Активно покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 47 178,87 | +0,56% | +264,56 | 47 178,87 | 47 178,87 | Активно покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 47 178,87 | +0,52% | +242,51 | 47 178,87 | 47 178,87 | Активно покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 47 399,33 | +0,75% | +352,74 | 47 399,33 | 47 399,33 | Активно покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 47 399,33 | +0,66% | +308,65 | 47 399,33 | 47 399,33 | Активно покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 47 399,33 | +0,56% | +264,55 | 47 399,33 | 47 399,33 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 47 840,25 | +0,93% | +440,92 | 47 840,25 | 47 840,25 | Активно покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 47 840,25 | +0,93% | +440,92 | 47 840,25 | 47 840,25 | Активно покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 47 840,25 | +0,93% | +440,92 | 47 840,25 | 47 840,25 | Активно покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 48 281,18 | +0,55% | +264,56 | 48 281,18 | 48 281,18 | Активно покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 48 325,27 | +0,55% | +264,55 | 48 325,27 | 48 325,27 | Активно покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 48 347,32 | +0,50% | +242,51 | 48 347,32 | 48 347,32 | Активно покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 48 501,64 | +0,55% | +264,55 | 48 501,64 | 48 501,64 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 48 545,73 | +0,55% | +264,55 | 48 545,73 | 48 545,73 | Активно покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 48 567,78 | +0,50% | +242,51 | 48 567,78 | 48 567,78 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 48 898,47 | −0,76% | −374,79 | 48 898,47 | 48 898,47 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 48 942,56 | −0,67% | −330,70 | 48 942,56 | 48 942,56 | Покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 48 986,66 | −0,58% | −286,60 | 48 986,66 | 48 986,66 | Нейтрально |