Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 439,99+0,04%+22,0553 439,9953 439,99
Купить
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056 879,20−0,15%−88,1856 879,2056 879,20
Нейтрально
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2756 989,43−0,54%−308,6456 989,4356 989,43
Нейтрально
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3156 989,43−1,11%−639,3456 989,4356 989,43
Нейтрально
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057 981,51−0,38%−220,4657 981,5157 981,51
Купить
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957 981,51−0,38%−220,4657 981,5157 981,51
Купить
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057 981,51−0,38%−220,4657 981,5157 981,51
Купить
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158 157,88−0,45%−264,5558 157,8858 157,88
Купить
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858 488,57−0,08%−44,0958 488,5758 488,57
Купить
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058 532,66−0,11%−66,1458 532,6658 532,66
Купить
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058 907,45−0,48%−286,6058 907,4558 907,45
Купить
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058 929,49−0,45%−264,5658 929,4958 929,49
Купить
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158 973,59−0,37%−220,4658 973,5958 973,59
Купить
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959 149,95−0,04%−22,0559 149,9559 149,95
Купить
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659 149,95−0,04%−22,0559 149,9559 149,95
Купить
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159 149,95−0,15%−88,1959 149,9559 149,95
Купить
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059 568,83+0,48%+286,6059 568,8359 568,83
Купить
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859 590,88+0,41%+242,5159 590,8859 590,88
Купить
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059 634,97+0,41%+242,5159 634,9759 634,97
Купить
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059 679,06+0,37%+220,4659 679,0659 679,06
Купить
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159 679,06+0,30%+176,3759 679,0659 679,06
Купить
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059 701,11+0,22%+132,2859 701,1159 701,11
Купить
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959 745,20+0,22%+132,2859 745,2059 745,20
Купить
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059 789,29+0,18%+110,2359 789,2959 789,29
Купить
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159 811,34+0,22%+132,2859 811,3459 811,34
Купить
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160 031,80−0,07%−44,1060 031,8060 031,80
Купить
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960 142,030,00%0,0060 142,0360 142,03
Купить
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160 186,130,00%0,0060 186,1360 186,13
Купить
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860 186,13−0,11%−66,1360 186,1360 186,13
Купить
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160 230,22−0,11%−66,1460 230,2260 230,22
Купить
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060 252,26−0,18%−110,2460 252,2660 252,26
Купить
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160 362,500,00%0,0060 362,5060 362,50
Купить
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160 362,500,00%0,0060 362,5060 362,50
Купить
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960 362,50−0,07%−44,0960 362,5060 362,50
Купить
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160 406,59−0,11%−66,1460 406,5960 406,59
Нейтрально
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060 450,68−0,04%−22,0560 450,6860 450,68
Нейтрально