Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44 996,29 | +0,59% | +264,55 | 44 996,29 | 44 996,29 | Активно покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 50 882,63 | +9,90% | +4 585,61 | 50 882,63 | 50 882,63 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54 013,19 | +16,67% | +7 716,17 | 54 013,19 | 54 013,19 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 54 872,99 | +1,43% | +771,62 | 54 872,99 | 54 872,99 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 54 872,99 | +1,43% | +771,62 | 54 872,99 | 54 872,99 | Активно покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 54 872,99 | +1,43% | +771,62 | 54 872,99 | 54 872,99 | Активно покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 55 027,32 | +1,79% | +970,04 | 55 027,32 | 55 027,32 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 55 027,32 | +1,79% | +970,04 | 55 027,32 | 55 027,32 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 55 049,36 | +1,84% | +992,08 | 55 049,36 | 55 049,36 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 55 159,59 | +1,83% | +992,08 | 55 159,59 | 55 159,59 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 55 159,59 | +1,83% | +992,08 | 55 159,59 | 55 159,59 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 55 159,59 | +1,83% | +992,08 | 55 159,59 | 55 159,59 | Активно покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 55 269,82 | +1,83% | +992,08 | 55 269,82 | 55 269,82 | Активно покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 55 269,82 | +1,83% | +992,08 | 55 269,82 | 55 269,82 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 55 291,87 | +1,87% | +1 014,13 | 55 291,87 | 55 291,87 | Активно покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 55 490,29 | +2,03% | +1 102,31 | 55 490,29 | 55 490,29 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 55 512,33 | +2,07% | +1 124,35 | 55 512,33 | 55 512,33 | Активно покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 55 556,42 | +2,15% | +1 168,44 | 55 556,42 | 55 556,42 | Активно покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 55 600,52 | +2,19% | +1 190,50 | 55 600,52 | 55 600,52 | Активно покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 55 600,52 | +2,19% | +1 190,50 | 55 600,52 | 55 600,52 | Активно покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 55 600,52 | +2,19% | +1 190,50 | 55 600,52 | 55 600,52 | Активно покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 55 622,56 | +2,15% | +1 168,45 | 55 622,56 | 55 622,56 | Активно покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 55 622,56 | +2,15% | +1 168,45 | 55 622,56 | 55 622,56 | Активно покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 55 622,56 | +2,15% | +1 168,45 | 55 622,56 | 55 622,56 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 55 666,66 | +2,14% | +1 168,45 | 55 666,66 | 55 666,66 | Активно покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 55 666,66 | +2,14% | +1 168,45 | 55 666,66 | 55 666,66 | Активно покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 55 666,66 | +2,10% | +1 146,41 | 55 666,66 | 55 666,66 | Активно покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 56 041,44 | +2,29% | +1 256,63 | 56 041,44 | 56 041,44 | Активно покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 56 063,49 | +2,33% | +1 278,68 | 56 063,49 | 56 063,49 | Активно покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 56 107,58 | +2,41% | +1 322,77 | 56 107,58 | 56 107,58 | Активно покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 56 107,58 | +2,33% | +1 278,68 | 56 107,58 | 56 107,58 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 56 107,58 | +2,33% | +1 278,68 | 56 107,58 | 56 107,58 | Активно покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 56 107,58 | +2,33% | +1 278,68 | 56 107,58 | 56 107,58 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 56 151,67 | +2,41% | +1 322,77 | 56 151,67 | 56 151,67 | Активно покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 56 151,67 | +2,37% | +1 300,72 | 56 151,67 | 56 151,67 | Активно покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 56 151,67 | +2,37% | +1 300,72 | 56 151,67 | 56 151,67 | Активно покупать |