Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 229,83 | +0,19% | +66,14 | 35 229,83 | 35 229,83 | Активно покупать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35 935,31 | +0,18% | +66,14 | 35 935,31 | 35 935,31 | Покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36 067,58 | 0,00% | 0,00 | 36 067,58 | 36 067,58 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36 221,91 | −0,24% | −88,18 | 36 221,91 | 36 221,91 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37 258,08 | +1,02% | +374,79 | 37 258,08 | 37 258,08 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37 258,08 | +0,48% | +176,37 | 37 258,08 | 37 258,08 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37 258,08 | +0,30% | +110,23 | 37 258,08 | 37 258,08 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37 522,63 | +0,18% | +66,14 | 37 522,63 | 37 522,63 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37 566,72 | +0,12% | +44,09 | 37 566,72 | 37 566,72 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37 610,82 | +0,12% | +44,10 | 37 610,82 | 37 610,82 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37 985,60 | +0,12% | +44,09 | 37 985,60 | 37 985,60 | Покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38 051,74 | −0,12% | −44,09 | 38 051,74 | 38 051,74 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38 095,83 | −0,06% | −22,05 | 38 095,83 | 38 095,83 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38 404,48 | −0,11% | −44,09 | 38 404,48 | 38 404,48 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38 580,85 | +0,23% | +88,18 | 38 580,85 | 38 580,85 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38 492,67 | −0,06% | −22,04 | 38 492,67 | 38 492,67 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38 779,27 | −0,23% | −88,18 | 38 779,27 | 38 779,27 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38 823,36 | −0,17% | −66,14 | 38 823,36 | 38 823,36 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38 867,45 | −0,17% | −66,14 | 38 867,45 | 38 867,45 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38 889,50 | −0,23% | −88,18 | 38 889,50 | 38 889,50 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38 933,59 | −0,17% | −66,14 | 38 933,59 | 38 933,59 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38 977,68 | −0,06% | −22,05 | 38 977,68 | 38 977,68 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39 087,91 | −0,06% | −22,05 | 39 087,91 | 39 087,91 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39 109,96 | −0,11% | −44,09 | 39 109,96 | 39 109,96 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39 154,05 | −0,11% | −44,09 | 39 154,05 | 39 154,05 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39 264,28 | −0,11% | −44,09 | 39 264,28 | 39 264,28 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39 308,37 | −0,06% | −22,05 | 39 308,37 | 39 308,37 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39 330,42 | −0,11% | −44,09 | 39 330,42 | 39 330,42 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39 617,02 | −0,11% | −44,09 | 39 617,02 | 39 617,02 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39 661,11 | −0,11% | −44,10 | 39 661,11 | 39 661,11 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39 705,21 | −0,06% | −22,04 | 39 705,21 | 39 705,21 | Нейтрально |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39 925,67 | 0,00% | 0,00 | 39 925,67 | 39 925,67 | Покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39 947,71 | 0,00% | 0,00 | 39 947,71 | 39 947,71 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39 991,81 | 0,00% | 0,00 | 39 991,81 | 39 991,81 | Покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 40 035,90 | 0,00% | 0,00 | 40 035,90 | 40 035,90 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 40 057,95 | 0,00% | 0,00 | 40 057,95 | 40 057,95 | Нейтрально |