Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
Обзор Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2822 443,03−0,59%−132,2822 443,0322 443,03
Активно продавать
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3121 935,97−0,97%−214,9521 935,9721 935,97
Активно продавать
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3022 900,49−0,36%−82,6822 900,4922 900,49
Активно продавать
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3022 900,49−0,36%−82,6822 900,4922 900,49
Активно продавать
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3022 900,49−0,36%−82,6822 900,4922 900,49
Активно продавать
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3123 181,58−1,96%−462,9723 181,5823 181,58
Активно продавать
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2923 198,12−0,99%−231,4823 198,1223 198,12
Активно продавать
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3023 231,18−0,92%−214,9523 231,1823 231,18
Активно продавать
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3123 672,10−0,56%−132,2823 672,1023 672,10
Активно продавать
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2823 672,10−0,90%−214,9523 672,1023 672,10
Активно продавать
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3123 672,10−1,24%−297,6323 672,1023 672,10
Активно продавать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3024 912,210,00%0,0024 912,2124 912,21
Продавать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2724 912,210,00%0,0024 912,2124 912,21
Продавать
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3124 912,210,00%0,0024 912,2124 912,21
Продавать
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3025 248,410,00%0,0025 248,4125 248,41
Продавать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2925 364,150,00%0,0025 364,1525 364,15
Активно продавать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3025 479,900,00%0,0025 479,9025 479,90
Продавать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3126 020,03−0,19%−49,6026 020,0326 020,03
Активно продавать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2826 036,56−0,25%−66,1426 036,5626 036,56
Активно продавать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3026 069,63−0,25%−66,1426 069,6326 069,63
Активно продавать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3026 802,670,00%0,0026 802,6726 802,67
Продавать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3026 819,210,00%0,0026 819,2126 819,21
Продавать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3126 852,27−0,25%−66,1426 852,2726 852,27
Активно продавать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2927 414,450,00%0,0027 414,4527 414,45
Продавать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2627 530,190,00%0,0027 530,1927 530,19
Продавать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3127 612,860,00%0,0027 612,8627 612,86
Активно продавать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3027 971,11+0,12%33,0627 971,1127 971,11
Продавать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2827 971,110,00%0,0027 971,1127 971,11
Активно продавать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3027 971,11−0,18%−49,6127 971,1127 971,11
Активно продавать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3029 018,310,00%0,0029 018,3129 018,31
Продавать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3129 018,310,00%0,0029 018,3129 018,31
Продавать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3029 018,310,00%0,0029 018,3129 018,31
Продавать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2929 569,470,00%0,0029 569,4729 569,47
Продавать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3029 619,070,00%0,0029 619,0729 619,07
Продавать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3129 652,140,00%0,0029 652,1429 652,14
Продавать
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3130 396,20−0,81%−248,0230 396,2030 396,20
Активно продавать