Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45 834,05 | +0,43% | +198,42 | 45 834,05 | 45 834,05 | Активно покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52 910,88 | 0,00% | 0,00 | 52 910,88 | 52 910,88 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 56 945,33 | +5,43% | +2 932,14 | 56 945,33 | 56 945,33 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 57 893,32 | +2,66% | +1 499,14 | 57 893,32 | 57 893,32 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57 959,46 | +2,78% | +1 565,28 | 57 959,46 | 57 959,46 | Активно покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57 959,46 | +0,54% | +308,65 | 57 959,46 | 57 959,46 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57 320,12 | +1,25% | +705,48 | 57 320,12 | 57 320,12 | Покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57 320,12 | +1,25% | +705,48 | 57 320,12 | 57 320,12 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57 320,12 | +1,17% | +661,39 | 57 320,12 | 57 320,12 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 58 797,22 | +3,45% | +1 962,12 | 58 797,22 | 58 797,22 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 58 797,22 | +3,45% | +1 962,12 | 58 797,22 | 58 797,22 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 58 797,22 | +3,45% | +1 962,12 | 58 797,22 | 58 797,22 | Активно покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 58 907,45 | +3,45% | +1 962,12 | 58 907,45 | 58 907,45 | Активно покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 58 929,49 | +3,48% | +1 984,16 | 58 929,49 | 58 929,49 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 58 929,49 | +3,40% | +1 940,06 | 58 929,49 | 58 929,49 | Активно покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 59 127,91 | +3,43% | +1 962,11 | 59 127,91 | 59 127,91 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 59 127,91 | +3,35% | +1 918,02 | 59 127,91 | 59 127,91 | Активно покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 59 127,91 | +3,27% | +1 873,93 | 59 127,91 | 59 127,91 | Активно покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 59 149,95 | +3,27% | +1 873,92 | 59 149,95 | 59 149,95 | Активно покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 59 149,95 | +3,27% | +1 873,92 | 59 149,95 | 59 149,95 | Активно покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 59 149,95 | +3,27% | +1 873,92 | 59 149,95 | 59 149,95 | Активно покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 59 194,05 | +3,27% | +1 873,93 | 59 194,05 | 59 194,05 | Активно покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 59 194,05 | +3,27% | +1 873,93 | 59 194,05 | 59 194,05 | Активно покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 59 194,05 | +3,27% | +1 873,93 | 59 194,05 | 59 194,05 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 59 238,14 | +3,27% | +1 873,93 | 59 238,14 | 59 238,14 | Активно покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 59 238,14 | +3,27% | +1 873,93 | 59 238,14 | 59 238,14 | Активно покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 59 238,14 | +3,27% | +1 873,93 | 59 238,14 | 59 238,14 | Активно покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 59 590,88 | +3,25% | +1 873,93 | 59 590,88 | 59 590,88 | Активно покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 59 590,88 | +3,17% | +1 829,84 | 59 590,88 | 59 590,88 | Активно покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 59 590,88 | +3,09% | +1 785,74 | 59 590,88 | 59 590,88 | Активно покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 59 634,97 | +3,17% | +1 829,83 | 59 634,97 | 59 634,97 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 59 634,97 | +3,17% | +1 829,83 | 59 634,97 | 59 634,97 | Активно покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 59 634,97 | +3,17% | +1 829,83 | 59 634,97 | 59 634,97 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58 863,35 | +1,79% | +1 036,17 | 58 863,35 | 58 863,35 | Активно покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58 863,35 | +1,79% | +1 036,17 | 58 863,35 | 58 863,35 | Активно покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58 863,35 | +1,79% | +1 036,17 | 58 863,35 | 58 863,35 | Активно покупать |