Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 175,43+0,21%+110,2353 175,4353 175,43
Покупать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 099,66+0,12%+66,1457 099,6657 099,66
Покупать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 099,66−0,46%−264,5557 099,6657 099,66
Нейтрально
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 099,66−0,65%−374,7857 099,6657 099,66
Нейтрально
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058 091,74−0,19%−110,2358 091,7458 091,74
Покупать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958 091,74−0,19%−110,2358 091,7458 091,74
Покупать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058 091,74−0,19%−110,2358 091,7458 091,74
Покупать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158 378,340,00%0,0058 378,3458 378,34
Покупать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858 422,43+2,12%+1 212,5458 422,4358 422,43
Покупать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058 488,57+2,24%+1 278,6858 488,5758 488,57
Покупать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058 532,66+2,31%+1 322,7758 532,6658 532,66
Покупать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058 598,80+2,43%+1 388,9158 598,8058 598,80
Покупать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158 642,89+2,50%+1 433,0058 642,8958 642,89
Покупать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959 083,82+0,04%+22,0559 083,8259 083,82
Покупать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659 083,82−0,07%−44,0959 083,8259 083,82
Покупать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159 083,82−0,15%−88,1859 083,8259 083,82
Покупать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059 238,140,00%0,0059 238,1459 238,14
Покупать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859 282,230,00%0,0059 282,2359 282,23
Покупать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059 348,370,00%0,0059 348,3759 348,37
Покупать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059 392,460,00%0,0059 392,4659 392,46
Покупать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159 392,460,00%0,0059 392,4659 392,46
Покупать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059 458,600,00%0,0059 458,6059 458,60
Покупать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959 502,690,00%0,0059 502,6959 502,69
Покупать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059 568,830,00%0,0059 568,8359 568,83
Покупать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159 612,920,00%0,0059 612,9259 612,92
Покупать
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160 075,900,00%0,0060 075,9060 075,90
Покупать
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960 142,030,00%0,0060 142,0360 142,03
Покупать
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160 186,130,00%0,0060 186,1360 186,13
Покупать
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860 186,130,00%0,0060 186,1360 186,13
Покупать
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160 252,260,00%0,0060 252,2660 252,26
Покупать
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060 296,360,00%0,0060 296,3660 296,36
Покупать
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160 362,500,00%0,0060 362,5060 362,50
Покупать
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160 362,500,00%0,0060 362,5060 362,50
Покупать
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960 362,500,00%0,0060 362,5060 362,50
Покупать
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160 406,590,00%0,0060 406,5960 406,59
Покупать
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060 472,730,00%0,0060 472,7360 472,73
Нейтрально