Контракты SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Dec-2025,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2024) | 2024-05-31 | 117.70 | −0.11% | −0.15 | 118.40 | 117.55 | Покупать |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 117.85 | −0.04% | −0.05 | 118.20 | 117.25 | Покупать |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 117.85 | +0.13% | 0.15 | 118.25 | 117.20 | Покупать |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 117.55 | +0.13% | 0.15 | 117.95 | 116.90 | Покупать |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 116.75 | −0.13% | −0.15 | 117.45 | 116.50 | Покупать |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 116.05 | −0.26% | −0.30 | 116.65 | 115.95 | Покупать |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 116.00 | +0.25% | 0.30 | 116.00 | 116.00 | Покупать |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 115.05 | −1.13% | −1.30 | 115.05 | 114.95 | Покупать |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 114.35 | −1.11% | −1.30 | 114.35 | 114.00 | Покупать |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 113.70 | −1.10% | −1.25 | 113.70 | 113.70 | Покупать |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 113.00 | −1.09% | −1.25 | 113.00 | 113.00 | Покупать |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 112.35 | −1.07% | −1.20 | 112.35 | 112.35 | Покупать |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 111.65 | −1.05% | −1.20 | 111.65 | 111.65 | Покупать |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 111.00 | −1.00% | −1.10 | 111.00 | 111.00 | Покупать |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 110.35 | −0.98% | −1.10 | 110.35 | 110.35 | Покупать |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 109.65 | −0.98% | −1.10 | 109.65 | 109.65 | Покупать |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 109.00 | −1.00% | −1.10 | 109.00 | 109.00 | Покупать |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 108.35 | −1.01% | −1.10 | 108.35 | 108.35 | Покупать |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 107.70 | −1.02% | −1.10 | 107.70 | 107.70 | Покупать |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 107.05 | −1.04% | −1.10 | 107.05 | 107.05 | Покупать |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 106.40 | −1.02% | −1.10 | 106.40 | 106.40 | Покупать |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 105.75 | −1.02% | −1.10 | 105.75 | 105.75 | Покупать |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 105.15 | −1.03% | −1.10 | 105.15 | 105.15 | Покупать |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 104.50 | −1.02% | −1.10 | 104.50 | 104.50 | Покупать |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 103.90 | −1.03% | −1.10 | 103.90 | 103.90 | Покупать |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 103.30 | −1.04% | −1.10 | 103.30 | 103.30 | Покупать |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 102.70 | −1.05% | −1.10 | 102.70 | 102.70 | Покупать |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 102.10 | −1.07% | −1.10 | 102.10 | 102.10 | Покупать |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 101.50 | −1.06% | −1.10 | 101.50 | 101.50 | Покупать |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 100.90 | −1.08% | −1.10 | 100.90 | 100.90 | Покупать |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 100.30 | −1.08% | −1.10 | 100.30 | 100.30 | Покупать |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 99.70 | −1.10% | −1.10 | 99.70 | 99.70 | Покупать |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 99.15 | −1.08% | −1.10 | 99.15 | 99.15 | Покупать |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 98.60 | −1.08% | −1.10 | 98.60 | 98.60 | Покупать |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 98.10 | −1.08% | −1.05 | 98.10 | 98.10 | Покупать |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 97.55 | −1.09% | −1.05 | 97.55 | 97.55 | Покупать |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 97.00 | −1.08% | −1.05 | 97.00 | 97.00 | Покупать |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 96.45 | −1.09% | −1.05 | 96.45 | 96.45 | Покупать |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 95.90 | −1.09% | −1.05 | 95.90 | 95.90 | Покупать |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 95.40 | −1.09% | −1.05 | 95.40 | 95.40 | Покупать |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 94.85 | −1.11% | −1.05 | 94.85 | 94.85 | Покупать |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 94.30 | −1.11% | −1.05 | 94.30 | 94.30 | Покупать |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 93.80 | −1.12% | −1.05 | 93.80 | 93.80 | Покупать |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 93.25 | −1.12% | −1.05 | 93.25 | 93.25 | Покупать |