Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Нейтрально |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,70 | +1,04% | +0,10 | 9,70 | 9,70 | Покупать |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,76 | +1,35% | +0,13 | 9,76 | 9,76 | Покупать |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,90 | +2,06% | +0,20 | 9,90 | 9,90 | Покупать |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,00 | +3,09% | +0,30 | 10,00 | 10,00 | Покупать |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,09 | +3,06% | +0,30 | 10,09 | 10,09 | Покупать |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,15 | +1,50% | +0,15 | 10,15 | 10,15 | Покупать |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,17 | +0,79% | +0,08 | 10,17 | 10,17 | Покупать |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,17 | +0,39% | +0,04 | 10,17 | 10,17 | Покупать |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,40 | +1,46% | +0,15 | 10,40 | 10,40 | Покупать |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,43 | +1,07% | +0,11 | 10,43 | 10,43 | Покупать |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,43 | +0,48% | +0,05 | 10,43 | 10,43 | Покупать |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,58 | +0,57% | +0,06 | 10,58 | 10,58 | Нейтрально |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,63 | +0,28% | +0,03 | 10,63 | 10,63 | Покупать |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,65 | +0,19% | +0,02 | 10,65 | 10,65 | Покупать |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Продавать |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Продавать |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Продавать |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Продавать |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Продавать |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Продавать |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Продавать |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Продавать |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Нейтрально |