Контракты SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Dec-2025,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jun 2024) | 2024-06-28 | 0.1700 | 0.00% | 0.0000 | 0.1700 | 0.1700 | Покупать |
| LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 0.1700 | 0.00% | 0.0000 | 0.1700 | 0.1700 | Покупать |
| LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 0.1650 | 0.00% | 0.0000 | 0.1650 | 0.1650 | Покупать |
| LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 0.1625 | 0.00% | 0.0000 | 0.1625 | 0.1625 | Покупать |
| LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Покупать |
| LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Покупать |
| LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Покупать |
| LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 0.1575 | 0.00% | 0.0000 | 0.1575 | 0.1575 | Покупать |
| LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 0.1575 | 0.00% | 0.0000 | 0.1575 | 0.1575 | Покупать |
| LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 0.1575 | 0.00% | 0.0000 | 0.1575 | 0.1575 | Покупать |
| LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | Покупать |
| LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | Покупать |
| LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | Покупать |
| LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 0.1525 | 0.00% | 0.0000 | 0.1525 | 0.1525 | Покупать |
| LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 0.1525 | 0.00% | 0.0000 | 0.1525 | 0.1525 | Покупать |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 0.1525 | 0.00% | 0.0000 | 0.1525 | 0.1525 | Покупать |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 0.1500 | 0.00% | 0.0000 | 0.1500 | 0.1500 | Покупать |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 0.1500 | 0.00% | 0.0000 | 0.1500 | 0.1500 | Покупать |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 0.1500 | 0.00% | 0.0000 | 0.1500 | 0.1500 | Покупать |