NIKKEI 225 INDEX FUTURES
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50 370 | +1,84% | +910 | 50 370 | 50 170 | Купить |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50 465 | +2,01% | +995 | 50 465 | 50 465 | Купить |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50 375 | −0,10% | −50 | 50 530 | 50 345 | Купить |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50 130 | +1,86% | +915 | 50 130 | 50 130 | Купить |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50 160 | +1,86% | +915 | 50 160 | 50 160 | Купить |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50 195 | +1,82% | +895 | 50 195 | 49 765 | Активно покупать |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50 185 | +1,82% | +895 | 50 185 | 50 185 | Купить |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50 230 | +1,82% | +900 | 50 230 | 50 230 | Активно покупать |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50 275 | +1,87% | +925 | 50 275 | 50 275 | Купить |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50 095 | +1,88% | +925 | 50 095 | 50 095 | Купить |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50 195 | +1,88% | +925 | 50 195 | 50 195 | Купить |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50 035 | +1,93% | +945 | 50 035 | 50 035 | Купить |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50 135 | +1,94% | +955 | 50 135 | 50 135 | Купить |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50 095 | +2,05% | +1 005 | 50 095 | 50 095 | Купить |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50 200 | +2,06% | +1 015 | 50 200 | 50 200 | Купить |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50 075 | +2,03% | +995 | 50 075 | 50 075 | Купить |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50 205 | +2,05% | +1 010 | 50 205 | 50 205 | Купить |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50 255 | +2,29% | +1 125 | 50 255 | 50 255 | Купить |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50 385 | +2,30% | +1 135 | 50 385 | 50 385 | Купить |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50 295 | +2,33% | +1 145 | 50 295 | 50 295 | Купить |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50 460 | +2,35% | +1 160 | 50 460 | 50 460 | Купить |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50 305 | +2,14% | +1 055 | 50 305 | 50 305 | Купить |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50 430 | +2,16% | +1 065 | 50 430 | 50 430 | Купить |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50 375 | +2,18% | +1 075 | 50 375 | 50 375 | Купить |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50 535 | +2,19% | +1 085 | 50 535 | 50 535 | Купить |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50 455 | +1,99% | +985 | 50 455 | 50 455 | Купить |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50 615 | +2,01% | +995 | 50 615 | 50 615 | Купить |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50 735 | +2,43% | +1 205 | 50 735 | 50 735 | Купить |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50 915 | +2,45% | +1 220 | 50 915 | 50 915 | Купить |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50 925 | +2,49% | +1 235 | 50 925 | 50 925 | Активно покупать |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51 110 | +2,50% | +1 245 | 51 110 | 51 110 | Активно покупать |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 51 065 | +2,54% | +1 265 | 51 065 | 51 065 | Активно покупать |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51 265 | +2,55% | +1 275 | 51 265 | 51 265 | Активно покупать |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51 245 | +2,72% | +1 355 | 51 245 | 51 245 | Активно покупать |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51 450 | +2,73% | +1 365 | 51 450 | 51 450 | Активно покупать |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51 415 | +2,77% | +1 385 | 51 415 | 51 415 | Активно покупать |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51 640 | +2,79% | +1 400 | 51 640 | 51 640 | Купить |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 51 585 | +2,82% | +1 415 | 51 585 | 51 585 | Нейтрально |