Контракты NIKKEI 225 INDEX Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 38870 | +0.75% | 290 | 38870 | 38800 | Покупать |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38715 | −0.37% | −145 | 38910 | 38625 | Покупать |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38845 | +0.66% | 255 | 38845 | 38845 | Покупать |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38825 | +0.62% | 240 | 38825 | 38825 | Покупать |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38670 | −0.36% | −140 | 38700 | 38670 | Покупать |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38570 | +0.61% | 235 | 38570 | 38570 | Покупать |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38580 | +0.63% | 240 | 38580 | 38580 | Покупать |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38590 | +0.63% | 240 | 38590 | 38590 | Покупать |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38550 | +0.63% | 240 | 38550 | 38550 | Активно покупать |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38550 | +0.63% | 240 | 38550 | 38550 | Покупать |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38310 | +0.63% | 240 | 38310 | 38310 | Покупать |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38290 | +0.63% | 240 | 38290 | 38290 | Покупать |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38090 | +0.63% | 240 | 38090 | 38090 | Покупать |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38075 | +0.63% | 240 | 38075 | 38075 | Покупать |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37855 | +0.64% | 240 | 37855 | 37855 | Покупать |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37845 | +0.62% | 235 | 37845 | 37845 | Покупать |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37655 | +0.63% | 235 | 37655 | 37655 | Покупать |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37645 | +0.61% | 230 | 37645 | 37645 | Покупать |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37430 | +0.62% | 230 | 37430 | 37430 | Покупать |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37435 | +0.60% | 225 | 37435 | 37435 | Покупать |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37280 | +0.61% | 225 | 37280 | 37280 | Покупать |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37285 | +0.61% | 225 | 37285 | 37285 | Покупать |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37105 | +0.60% | 220 | 37105 | 37105 | Покупать |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37125 | +0.60% | 220 | 37125 | 37125 | Покупать |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36975 | +0.58% | 215 | 36975 | 36975 | Покупать |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36995 | +0.58% | 215 | 36995 | 36995 | Покупать |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36830 | +0.59% | 215 | 36830 | 36830 | Покупать |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36870 | +0.59% | 215 | 36870 | 36870 | Покупать |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36735 | +0.57% | 210 | 36735 | 36735 | Покупать |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36760 | +0.57% | 210 | 36760 | 36760 | Покупать |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36610 | +0.56% | 205 | 36610 | 36610 | Покупать |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36660 | +0.56% | 205 | 36660 | 36660 | Покупать |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36560 | +0.55% | 200 | 36560 | 36560 | Покупать |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36615 | +0.55% | 200 | 36615 | 36615 | Покупать |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36495 | +0.55% | 200 | 36495 | 36495 | Покупать |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36555 | +0.54% | 195 | 36555 | 36555 | Покупать |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36465 | +0.55% | 200 | 36465 | 36465 | Покупать |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36530 | +0.55% | 200 | 36530 | 36530 | Покупать |