NIKKEI 225 INDEX FUTURES
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50 650 | +0,10% | +50 | 51 020 | 50 340 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50 605 | 0,00% | 0 | 50 665 | 50 575 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50 640 | −0,32% | −165 | 50 640 | 50 640 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50 710 | +0,14% | +70 | 51 055 | 50 390 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50 340 | −0,44% | −225 | 50 340 | 50 340 | Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50 370 | −0,44% | −225 | 50 370 | 50 370 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50 410 | −0,47% | −240 | 50 410 | 50 410 | Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50 400 | −0,47% | −240 | 50 400 | 50 400 | Buy |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50 445 | −0,46% | −235 | 50 445 | 50 445 | Neutral |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50 490 | −0,45% | −230 | 50 490 | 50 490 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50 310 | −0,44% | −220 | 50 310 | 50 310 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50 400 | −0,45% | −230 | 50 400 | 50 400 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50 230 | −0,44% | −220 | 50 230 | 50 230 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50 320 | −0,44% | −220 | 50 320 | 50 320 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50 230 | −0,44% | −220 | 50 230 | 50 230 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50 320 | −0,44% | −220 | 50 320 | 50 320 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50 210 | −0,44% | −220 | 50 210 | 50 210 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50 325 | −0,45% | −225 | 50 325 | 50 325 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50 260 | −0,46% | −230 | 50 260 | 50 260 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50 375 | −0,45% | −230 | 50 375 | 50 375 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50 280 | −0,46% | −230 | 50 280 | 50 280 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50 430 | −0,45% | −230 | 50 430 | 50 430 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50 380 | −0,45% | −230 | 50 380 | 50 380 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50 490 | −0,46% | −235 | 50 490 | 50 490 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50 420 | −0,47% | −240 | 50 420 | 50 420 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50 565 | −0,48% | −245 | 50 565 | 50 565 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50 520 | −0,49% | −250 | 50 520 | 50 520 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50 665 | −0,49% | −250 | 50 665 | 50 665 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50 620 | −0,47% | −240 | 50 620 | 50 620 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50 780 | −0,48% | −245 | 50 780 | 50 780 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50 780 | −0,49% | −250 | 50 780 | 50 780 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50 950 | −0,50% | −255 | 50 950 | 50 950 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50 870 | −0,49% | −250 | 50 870 | 50 870 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51 055 | −0,49% | −250 | 51 055 | 51 055 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51 010 | −0,51% | −260 | 51 010 | 51 010 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51 200 | −0,51% | −260 | 51 200 | 51 200 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51 130 | −0,53% | −270 | 51 130 | 51 130 | Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51 335 | −0,52% | −270 | 51 335 | 51 335 | Buy |