Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6,00 | −5,36% | −0,34 | 6,00 | 6,00 | Активно продавать |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6,40 | −1,84% | −0,12 | 6,40 | 6,40 | Активно продавать |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 6,79 | −2,72% | −0,19 | 6,79 | 6,79 | Продавать |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 7,59 | −4,29% | −0,34 | 7,59 | 7,59 | Активно продавать |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8,23 | −2,49% | −0,21 | 8,23 | 8,23 | Активно продавать |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8,81 | −4,65% | −0,43 | 8,81 | 8,81 | Активно продавать |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9,95 | +4,30% | +0,41 | 9,95 | 9,95 | Продавать |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,22 | +6,25% | +0,66 | 11,22 | 11,22 | Нейтрально |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,03 | +2,47% | +0,29 | 12,03 | 12,03 | Нейтрально |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,48 | +1,71% | +0,21 | 12,48 | 12,48 | Нейтрально |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,83 | −0,39% | −0,05 | 12,83 | 12,83 | Продавать |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,65 | −4,53% | −0,60 | 12,65 | 12,65 | Продавать |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,84 | +2,90% | +0,39 | 13,84 | 13,84 | Нейтрально |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,73 | +9,23% | +1,16 | 13,73 | 13,73 | Нейтрально |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,74 | +19,79% | +2,27 | 13,74 | 13,74 | Нейтрально |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13,74 | +15,66% | +1,86 | 13,74 | 13,74 | Нейтрально |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13,73 | +16,75% | +1,97 | 13,73 | 13,73 | Нейтрально |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,71 | +16,19% | +1,91 | 13,71 | 13,71 | Нейтрально |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,68 | +14,67% | +1,75 | 13,68 | 13,68 | Нейтрально |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,70 | +14,17% | +1,70 | 13,70 | 13,70 | Нейтрально |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,66 | +12,89% | +1,56 | 13,66 | 13,66 | Нейтрально |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,62 | +9,66% | +1,20 | 13,62 | 13,62 | Продавать |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13,62 | +5,83% | +0,75 | 13,62 | 13,62 | Продавать |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 13,61 | +1,11% | +0,15 | 13,61 | 13,61 | Продавать |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 13,60 | −1,23% | −0,17 | 13,60 | 13,60 | Продавать |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 13,60 | −3,13% | −0,44 | 13,60 | 13,60 | Продавать |