Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 185.190 | −0.69% | 3.635 B | +7.13% | 188.669 | 181.025 | 7.074 M | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 184.92 | −0.71% | 929.822 M | +15.25% | 188.59 | 180.92 | 1.71 M | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 185.206 | −0.62% | 150.374 M | −1.95% | 188.500 | 180.967 | 366.313 K | Покупать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 185.08 | −0.61% | 102.249 M | +13.85% | 188.39 | 180.59 | 252.675 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026224 | −2.22% | 52.86 M | +14.05% | 0.0026887 | 0.0026170 | 110.563 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 184.88 | −0.72% | 52.827 M | +13.78% | 188.35 | 180.89 | 110.552 K | Покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 263200.0000 | −1.79% | 34.079 M | +10.21% | 269500.0000 | 260200.0000 | 79.382 K | Покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | DYDX | 185.000 | −0.65% | 33.709 M | +25.37% | 188.382 | 180.982 | 65.916 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.05174 | −2.74% | 15.782 M | +24.49% | 0.05328 | 0.05168 | 27.961 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 171.65 | −0.29% | 10.546 M | −14.73% | 174.83 | 167.25 | 22.304 K | Покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 185.14 | −0.58% | 6.997 M | +31.14% | 188.28 | 180.91 | 11.89 K | Покупать |
SOLUSDCSOL / USD Coin | BINANCE | 184.92 | −0.67% | 6.503 M | −16.34% | 188.48 | 180.81 | 10.759 K | Покупать |
SOLEURSOL / Euro | BINANCE | 171.42 | −0.56% | 5.34 M | +27.07% | 174.62 | 167.20 | 10.955 K | Покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5987.0 | −0.94% | 5.063 M | +2.57% | 6116.5 | 5880.0 | 11.895 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 185.30 | −0.67% | 4.713 M | +2.45% | 188.38 | 181.01 | 8.827 K | Покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026218 | −2.14% | 4.411 M | −32.76% | 0.0026863 | 0.0026189 | 11.303 K | Покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 185.124000 | −0.76% | 3.757 M | −3.08% | 188.359000 | 180.943000 | 5.213 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 185.11000000 | −0.64% | 3.127 M | +11.59% | 188.40000000 | 181.08000000 | 3.742 K | Покупать |
SOLUSTSOL / UST | BITFINEX | 184.95000000 | −0.71% | 3.035 M | +21.23% | 188.37000000 | 180.97000000 | 3.729 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 146.76 | −0.49% | 2.923 M | +96.17% | 149.51 | 143.30 | 4.744 K | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.051731 | −2.59% | 2.719 M | +164.50% | 0.053723 | 0.051648 | 6.638 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.3160 | −2.62% | 2.476 M | +10.60% | 0.3248 | 0.3119 | 6.211 K | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCEUS | 185.26 | −0.42% | 1.913 M | −23.57% | 188.40 | 181.05 | 4.177 K | Покупать |
SOLBRLSOL / BRL | BINANCE | 927.6 | −0.37% | 1.43 M | +20.86% | 942.9 | 906.0 | 2.008 K | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00262610 | −2.05% | 676.218 K | +83.88% | 0.00268570 | 0.00261610 | 1.641 K | Покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 184.95 | −0.63% | 209.662 K | +8.65% | 188.48 | 180.74 | 529 | Покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026439 | −1.63% | 55.938 K | −58.66% | 0.0026902 | 0.0026247 | 162 | Покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 185.08 | −0.61% | 48.291 K | −50.66% | 188.28 | 181.48 | 74 | Покупать |
SOLETHSOL / Ethereum | BINANCEUS | 0.05200 | −1.40% | 42.475 K | +45.38% | 0.05373 | 0.05200 | 71 | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.051896 | −2.21% | 21.704 K | −70.73% | 0.053156 | 0.051327 | 93 | Активно продавать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002617 | −2.59% | 19.559 K | −5.43% | 0.002665 | 0.002617 | 91 | Активно продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 185.09 | −0.78% | 0 | — | 188.58 | 181.14 | 630.74 K | Покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 184.92 | −0.56% | 0 | — | 188.17 | 180.65 | 780 | Покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 186.600000 | +0.19% | 0 | — | 188.200000 | 181.550000 | 189 | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 183.17 | +0.47% | — | — | 183.91 | 177.45 | 26 | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 184.847 | −0.72% | — | — | 188.371 | 180.848 | 8.843 K | Покупать |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 184.18 | +0.03% | — | — | 184.18 | 184.11 | 2 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 185.258 | −0.59% | — | — | 188.648 | 181.063 | 13.33 M | Покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QUICKSWAP | 185.83 | +1.06% | — | — | 185.87 | 178.32 | 4.651 K | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 185.0473 | −0.72% | — | — | 188.5467 | 181.0404 | 2.561 M | Покупать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QUICKSWAP | 0.05213 | −1.23% | — | — | 0.05278 | 0.05213 | 0 | Покупать |