Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.107 USDT | +1.37% | 2.511 B | −9.52% | 144.306 USDT | 141.858 USDT | 900.33 K | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCE | 144.20 USDT | +1.40% | 659.978 M | −2.08% | 144.50 USDT | 141.92 USDT | 289.398 K | Нейтрально |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.043 USDC | +1.37% | 244.319 M | −11.94% | 144.240 USDC | 141.862 USDC | 73.567 K | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.03 USD | +1.34% | 47.215 M | −30.91% | 144.14 USD | 141.92 USD | 23.717 K | Нейтрально |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.025 USD | +1.32% | 22.684 M | −2.48% | 144.322 USD | 141.865 USD | 4.987 K | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023427 BTC | +0.84% | 22.516 M | −9.71% | 0.0023469 BTC | 0.0023180 BTC | 7.36 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 144.12 USD | +1.34% | 22.483 M | −10.39% | 144.34 USD | 141.96 USD | 7.344 K | Нейтрально |
SOLKRWSOL / South Korean Won | BITHUMB | 201600.0000 KRW | +1.15% | 20.193 M | −5.82% | 202100.0000 KRW | 199100.0000 KRW | 8.884 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 144.10000000 USDT | +1.31% | 14.399 M | +697.40% | 144.28000000 USDT | 141.99000000 USDT | 303 | Нейтрально |
SOLUSDCSOL / USD Coin | BINANCE | 144.06 USDC | +1.37% | 11.668 M | −17.30% | 144.34 USDC | 141.88 USDC | 5.739 K | Нейтрально |
SOLETHSOL / Ethereum | BINANCE | 0.04811 ETH | +0.59% | 7.893 M | −22.29% | 0.04820 ETH | 0.04769 ETH | 2.31 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 134.05 EUR | +1.35% | 6.276 M | −11.00% | 134.17 EUR | 132.19 EUR | 624 | Нейтрально |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.13 USDT | +1.36% | 4.286 M | −6.61% | 144.26 USDT | 141.92 USDT | 1.809 K | Нейтрально |
SOLEURSOL / Euro | BINANCE | 134.03 EUR | +1.37% | 3.398 M | +13.90% | 134.28 EUR | 132.04 EUR | 859 | Нейтрально |
SOLTRYSOL / Turkish Lira | BINANCE | 4661.7 TRY | +1.28% | 2.424 M | −21.81% | 4671.4 TRY | 4592.9 TRY | 618 | Нейтрально |
SOLUSDSOL / Dollar | BITFINEX | 144.44000000 USD | +1.37% | 2.307 M | +45.21% | 144.55000000 USD | 142.31000000 USD | 172 | Нейтрально |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023445 BTC | +0.91% | 2.159 M | −31.92% | 0.0023445 BTC | 0.0023232 BTC | 532 | Покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.089000 USD | +1.33% | 1.899 M | −37.02% | 144.147000 USD | 141.862000 USD | 811 | Нейтрально |
SOLBNBSOL / Binance Coin | BINANCE | 0.2453 BNB | +1.49% | 1.648 M | +20.33% | 0.2455 BNB | 0.2404 BNB | 648 | Продавать |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.17 USDT | +1.04% | 1.569 M | −21.92% | 144.29 USDT | 142.25 USDT | 613 | Нейтрально |
SOLUSDTSOL / Tether USD | KRAKEN | 144.20 USDT | +1.03% | 1.516 M | −35.00% | 144.20 USDT | 141.97 USDT | 418 | Нейтрально |
SOLETHSOL / Ethereum | KRAKEN | 0.048123 ETH | +0.42% | 1.373 M | +145.45% | 0.048123 ETH | 0.047714 ETH | 5 | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 115.37 GBP | +1.35% | 1.12 M | +0.98% | 115.37 GBP | 113.79 GBP | 113 | Нейтрально |
SOLBRLSOL / BRL | BINANCE | 739.1 BRL | +1.32% | 712.188 K | −18.62% | 740.0 BRL | 727.7 BRL | 313 | Нейтрально |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.17 USDC | +1.37% | 198.436 K | −6.29% | 144.23 USDC | 141.85 USDC | 97 | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023371 BTC | +0.30% | 115.831 K | +101.75% | 0.0023426 BTC | 0.0023300 BTC | 79 | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234410 BTC | +0.66% | 114.793 K | −72.92% | 0.00234420 BTC | 0.00232050 BTC | 2 | Покупать |
SOLJPYSOL / JPY | BINANCE | 22350 JPY | +0.94% | 47.828 K | +46.36% | 22416 JPY | 22283 JPY | 3 | Активно покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.92 USDC | +0.29% | 35.613 K | −49.68% | 143.92 USDC | 143.00 USDC | 45 | Нейтрально |
SOLETHSOL / Ethereum | BINANCEUS | 0.04814 ETH | −2.15% | 24.952 K | +128.38% | 0.04951 ETH | 0.04783 ETH | 162 | Покупать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002336 BTC | +0.51% | 12.085 K | −48.84% | 0.002336 BTC | 0.002327 BTC | 3 | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.048055 ETH | +0.01% | 11.403 K | −55.35% | 0.048055 ETH | 0.048055 ETH | 2 | Покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.750000 GUSD | −4.24% | 0 | — | 149.630000 GUSD | 140.245000 GUSD | 1.044 K | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 144.10 FDUSD | +1.37% | 0 | — | 144.38 FDUSD | 141.86 FDUSD | 67.358 K | Нейтрально |
SOLTUSDSOL / TrueUSD | BINANCE | 144.25 TUSD | +1.36% | 0 | — | 144.54 TUSD | 142.12 TUSD | 152 | Нейтрально |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.66 USD | −2.62% | — | — | 148.55 USD | 144.66 USD | 2 | Нейтрально |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.114 USD | +1.41% | — | — | 144.146 USD | 141.905 USD | 1.106 K | Нейтрально |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.85 USD | +0.40% | — | — | 142.85 USD | 142.29 USD | 11 | Продавать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 207.83 WMATIC | −0.62% | — | — | 209.13 WMATIC | 207.83 WMATIC | 0 | Покупать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04835 WETH | −2.02% | — | — | 0.04935 WETH | 0.04835 WETH | 0 | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.1054 USDT | +1.38% | — | — | 144.2904 USDT | 141.9108 USDT | 43.964 K | Нейтрально |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.089 USDT | +1.37% | — | — | 144.327 USDT | 141.886 USDT | 2.322 M | Нейтрально |