Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.332 USDT | +1.65% | 2.164 B | −37.93% | 143.170 USDT | 139.923 USDT | 3.689 M | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCE | 142.39 USDT | +1.69% | 422.277 M | −39.24% | 143.26 USDT | 139.97 USDT | 870.272 K | Нейтрально |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.229 USDC | +1.72% | 328.607 M | −72.17% | 143.075 USDC | 139.772 USDC | 578.083 K | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.21 USD | +1.80% | 32.623 M | −44.00% | 142.95 USD | 139.68 USD | 60.806 K | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023360 BTC | +0.84% | 26.156 M | −48.62% | 0.0023481 BTC | 0.0023086 BTC | 54.159 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 142.28 USD | +1.73% | 25.986 M | −49.50% | 143.05 USD | 139.85 USD | 54.158 K | Нейтрально |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.188 USD | +1.84% | 21.017 M | −15.36% | 142.941 USD | 139.819 USD | 17.032 K | Нейтрально |
SOLKRWSOL / South Korean Won | BITHUMB | 200100.0000 KRW | +1.47% | 12.935 M | −57.61% | 201100.0000 KRW | 197200.0000 KRW | 26.179 K | Нейтрально |
SOLUSDCSOL / USD Coin | BINANCE | 142.21 USDC | +1.73% | 11.021 M | −28.94% | 142.99 USDC | 139.75 USDC | 26.033 K | Нейтрально |
SOLETHSOL / Ethereum | BINANCE | 0.04195 ETH | +1.23% | 6.642 M | −60.53% | 0.04217 ETH | 0.04141 ETH | 15.207 K | Нейтрально |
SOLEURSOL / Euro | KRAKEN | 132.86 EUR | +1.86% | 5.39 M | −35.01% | 133.49 EUR | 130.48 EUR | 6.84 K | Нейтрально |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.36 USDT | +1.66% | 2.746 M | −43.20% | 143.23 USDT | 139.96 USDT | 5.663 K | Нейтрально |
SOLEURSOL / Euro | BINANCE | 132.93 EUR | +1.75% | 2.692 M | −22.92% | 133.64 EUR | 130.73 EUR | 6.143 K | Нейтрально |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.251000 USD | +1.82% | 2.173 M | −41.18% | 142.863000 USD | 139.740000 USD | 3.581 K | Нейтрально |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023356 BTC | +0.83% | 2.162 M | −67.55% | 0.0023462 BTC | 0.0023094 BTC | 2.017 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2487 BNB | +0.81% | 2.154 M | −40.04% | 0.2502 BNB | 0.2468 BNB | 3.19 K | Нейтрально |
SOLTRYSOL / Turkish Lira | BINANCE | 4686.0 TRY | +1.64% | 1.691 M | −47.52% | 4713.4 TRY | 4608.1 TRY | 2.732 K | Нейтрально |
SOLUSDSOL / Dollar | BITFINEX | 142.52000000 USD | +1.68% | 1.405 M | −50.84% | 143.41000000 USD | 140.31000000 USD | 3.043 K | Нейтрально |
SOLUSDTSOL / Tether USD | KRAKEN | 142.67 USDT | +1.92% | 1.109 M | −70.84% | 143.06 USDT | 140.04 USDT | 1.702 K | Нейтрально |
SOLETHSOL / Ethereum | KRAKEN | 0.041946 ETH | +1.26% | 866.762 K | −33.28% | 0.042181 ETH | 0.041424 ETH | 1.944 K | Нейтрально |
SOLGBPSOL / British Pound | KRAKEN | 112.52 GBP | +1.72% | 855.387 K | −45.38% | 113.01 GBP | 110.61 GBP | 788 | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.49 USDT | +1.73% | 675.572 K | −64.90% | 143.12 USDT | 140.10 USDT | 2.093 K | Нейтрально |
SOLUSTSOL / UST | BITFINEX | 142.41000000 USDT | +1.74% | 670.336 K | −71.48% | 143.19000000 USDT | 140.03000000 USDT | 871 | Нейтрально |
SOLBRLSOL / BRL | BINANCE | 799.3 BRL | +1.73% | 579.593 K | −46.82% | 802.6 BRL | 786.2 BRL | 1.015 K | Покупать |
SOLJPYSOL / JPY | BINANCE | 22974 JPY | +1.95% | 434.53 K | +45.04% | 23044 JPY | 22558 JPY | 257 | Нейтрально |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.13 USDC | +1.64% | 165.339 K | −8.67% | 143.07 USDC | 139.71 USDC | 484 | Нейтрально |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233550 BTC | +0.87% | 81.211 K | −48.68% | 0.00234420 BTC | 0.00231000 BTC | 292 | Покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023516 BTC | +0.58% | 70.284 K | −63.68% | 0.0023516 BTC | 0.0023107 BTC | 68 | Покупать |
SOLAUDSOL / Australian Dollar | KRAKEN | 214.73 AUD | +1.14% | 54.996 K | −71.22% | 215.47 AUD | 209.04 AUD | 307 | Нейтрально |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.10 USDC | +1.44% | 50.858 K | −22.62% | 142.10 USDC | 139.23 USDC | 333 | Нейтрально |
SOLBTCSOL / Bitcoin | GEMINI | 0.002341 BTC | +0.93% | 28.412 K | −69.44% | 0.002389 BTC | 0.002319 BTC | 54 | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.041943 ETH | +1.17% | 13.567 K | −48.63% | 0.041943 ETH | 0.041786 ETH | 6 | Нейтрально |
SOLETHSOL / Ethereum | BINANCEUS | 0.04187 ETH | +0.62% | 8.324 K | −47.70% | 0.04187 ETH | 0.04162 ETH | 16 | Нейтрально |
SOLTUSDSOL / TrueUSD | BINANCE | 142.42 TUSD | +1.84% | 0 | — | 143.33 TUSD | 140.36 TUSD | 369 | Нейтрально |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.190000 GUSD | +1.75% | 0 | — | 142.750000 GUSD | 139.810000 GUSD | 447 | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 142.40 FDUSD | +1.74% | 0 | — | 143.17 FDUSD | 139.93 FDUSD | 435.763 K | Нейтрально |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.189 USD | +1.70% | — | — | 142.970 USD | 139.716 USD | 18.592 K | Нейтрально |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1560.22 WCRO | +0.30% | — | — | 1576.85 WCRO | 1553.31 WCRO | 21 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.358 USDT | +1.70% | — | — | 143.400 USDT | 139.925 USDT | 14.498 M | Нейтрально |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 49502861.57 VVS | +0.32% | — | — | 49502861.57 VVS | 49143644.47 VVS | 0 | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 254.43 WMATIC | +0.46% | — | — | 254.79 WMATIC | 251.66 WMATIC | 3 | Покупать |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 142.24 USD | +0.52% | — | — | 142.24 USD | 141.03 USD | 34 | Продавать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.80 USD | +1.14% | — | — | 142.10 USD | 140.19 USD | 400 | Нейтрально |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 141.75 USD | +1.57% | — | — | 142.76 USD | 139.55 USD | 2.908 K | Продавать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.3630 USDT | +1.69% | — | — | 143.1653 USDT | 139.9512 USDT | 374.461 K | Нейтрально |