Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.270 USDT | +0.99% | 3.621 B | +173.20% | 157.975 USDT | 151.729 USDT | 5.6 M | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 154.27 USDT | +0.96% | 826.678 M | +212.93% | 158.05 USDT | 151.92 USDT | 1.208 M | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.273 USDC | +0.99% | 306.518 M | +121.00% | 157.998 USDC | 151.853 USDC | 543.726 K | Покупать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 154.40 USD | +1.05% | 73.543 M | +119.50% | 157.90 USD | 152.06 USD | 102.61 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 154.46 USD | +1.01% | 36.535 M | +189.64% | 158.04 USD | 152.08 USD | 49.884 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024253 BTC | +0.22% | 36.439 M | +189.11% | 0.0024749 BTC | 0.0024129 BTC | 49.9 K | Покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 216700.0000 KRW | +1.07% | 31.533 M | +176.28% | 222000.0000 KRW | 213300.0000 KRW | 44.697 K | Покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.275 USD | +0.94% | 23.707 M | +175.39% | 158.000 USD | 151.916 USD | 43.687 K | Покупать |
SOLUSDCSOL / USD Coin | BINANCE | 154.32 USDC | +0.97% | 14.515 M | +140.10% | 158.00 USDC | 151.94 USDC | 19.901 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 143.48 EUR | +1.15% | 10.392 M | +154.26% | 146.79 EUR | 141.21 EUR | 5.071 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.05025 ETH | +0.64% | 9.841 M | +175.36% | 0.05109 ETH | 0.04978 ETH | 12.596 K | Активно покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.33 USDT | +1.02% | 5.5 M | +179.23% | 158.08 USDT | 152.02 USDT | 8.493 K | Покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.500000 USD | +1.09% | 4.826 M | +299.15% | 158.150000 USD | 151.967000 USD | 8.68 K | Покупать |
SOLEURSOL / Euro | BINANCE | 143.51 EUR | +0.99% | 4.553 M | +152.24% | 146.88 EUR | 141.27 EUR | 5.225 K | Покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 4994.1 TRY | +0.94% | 3.97 M | +81.90% | 5114.8 TRY | 4915.9 TRY | 3.178 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 154.39 USDT | +1.19% | 3.324 M | +136.20% | 157.90 USDT | 152.19 USDT | 3.806 K | Покупать |
SOLUSTSOL / UST | BITFINEX | 154.34000000 USDT | +1.01% | 3.277 M | +811.07% | 158.00000000 USDT | 152.03000000 USDT | 1.967 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 154.73000000 USD | +1.21% | 2.894 M | +337.39% | 158.24000000 USD | 152.33000000 USD | 2.257 K | Покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024243 BTC | +0.26% | 2.893 M | +139.59% | 0.0024733 BTC | 0.0024153 BTC | 4.955 K | Покупать |
SOLUSDTSOL / TetherUS | BINANCEUS | 154.36 USDT | +0.97% | 2.029 M | +134.43% | 157.44 USDT | 151.78 USDT | 3.613 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2630 BNB | +1.19% | 1.799 M | +73.02% | 0.2666 BNB | 0.2592 BNB | 2.635 K | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.050332 ETH | +1.00% | 1.684 M | +261.20% | 0.051051 ETH | 0.049859 ETH | 1.341 K | Активно покупать |
SOLBRLSOL / BRL | BINANCE | 787.8 BRL | +1.26% | 1.487 M | +152.70% | 805.8 BRL | 774.2 BRL | 1.977 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 123.03 GBP | +1.05% | 620.838 K | +53.83% | 125.68 GBP | 121.15 GBP | 632 | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242660 BTC | +0.40% | 335.842 K | +586.44% | 0.00246440 BTC | 0.00241630 BTC | 182 | Покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.33 USDC | +1.02% | 217.947 K | +28.12% | 158.06 USDC | 151.96 USDC | 367 | Покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024345 BTC | +0.44% | 179.196 K | +1238.68% | 0.0024716 BTC | 0.0024201 BTC | 189 | Покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 68.449 K | +423.65% | 156.94 USDC | 153.53 USDC | 30 | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 46.203 K | +587.02% | 0.051180 ETH | 0.050207 ETH | 36 | Активно покупать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | 0.00% | 30.011 K | +824.21% | 0.002474 BTC | 0.002417 BTC | 39 | Покупать |
SOLJPYSOL / JPY | BINANCE | 23961 JPY | +1.17% | 25.382 K | +21.16% | 24480 JPY | 23309 JPY | 53 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05019 ETH | +0.64% | 22.086 K | +239.71% | 0.05100 ETH | 0.05019 ETH | 51 | Активно покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 153.200000 GUSD | −0.72% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 160 | Покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 154.48 TUSD | +1.07% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.494 K | Покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 154.26 FDUSD | +0.91% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 509.01 K | Покупать |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | Покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.25 USD | +0.94% | — | — | 156.87 USD | 151.17 USD | 2.505 K | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.3026 USDT | +0.98% | — | — | 158.0186 USDT | 151.9399 USDT | 187.968 K | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.35 WMATIC | +3.06% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | Активно покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.173 USDT | +0.92% | — | — | 157.969 USDT | 151.852 USDT | 13.091 M | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 154.292 USD | +0.96% | — | — | 158.078 USD | 151.973 USD | 16.416 K | Покупать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Активно покупать |