Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 209,44 USDT | −5,80% | 7,934 B | +21,25% | 225,69 USDT | 207,64 USDT | 19,899 M | Покупать |
SOLUSDTSOL / TetherUS | Binance | 208,88 USDT | −5,96% | 2,241 B | +22,28% | 225,21 USDT | 207,27 USDT | 5,64 M | Покупать |
SOLKRWSOL / South Korean Won | Bithumb | 297 900,0000 KRW | −4,43% | 366,777 M | +30,69% | 321 200,0000 KRW | 294 000,0000 KRW | 1,026 M | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 209,23 USDC | −6,00% | 283,594 M | +5,86% | 225,81 USDC | 207,86 USDC | 674,621 K | Покупать |
SOLUSDSOL / US Dollar | Binance | 208,85 USD | −6,03% | 210,397 M | +17,75% | 225,34 USD | 207,52 USD | 431,508 K | Покупать |
SOLBTCSOL / Bitcoin | Binance | 0,0024194 BTC | −3,43% | 203,958 M | +18,03% | 0,0025258 BTC | 0,0024000 BTC | 431,45 K | Продавать |
SOLUSDSOL / U. S. Dollar | Kraken | 209,23 USD | −5,91% | 178,742 M | +32,56% | 225,20 USD | 207,61 USD | 322,358 K | Покупать |
SOLUSDCSOL / USD Coin | Binance | 209,13 USDC | −5,99% | 141,244 M | +5,57% | 225,58 USDC | 207,24 USDC | 302,23 K | Покупать |
SOLETHSOL / Ethereum | Binance | 0,06434 ETH | −2,34% | 33,35 M | −6,11% | 0,06665 ETH | 0,06371 ETH | 75,975 K | Продавать |
SOLEURSOL / Euro | Kraken | 195,93 EUR | −4,99% | 24,916 M | +1,98% | 210,00 EUR | 191,01 EUR | 60,42 K | Покупать |
SOLEURSOL / Euro | Binance | 195,31 EUR | −5,24% | 21,86 M | +25,05% | 210,68 EUR | 190,00 EUR | 52,406 K | Покупать |
SOLUSDTSOL / Tether USD | Kraken | 209,12 USDT | −5,97% | 15,529 M | +24,15% | 224,98 USDT | 207,42 USDT | 32,651 K | Покупать |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 209,41 USDT | −5,78% | 14,311 M | +20,02% | 225,23 USDT | 207,41 USDT | 36,53 K | Покупать |
SOLUSDSOL / Dollar | Bitfinex | 208,87000000 USD | −5,87% | 13,842 M | +18,83% | 225,00000000 USD | 207,48000000 USD | 29,977 K | Покупать |
SOLTRYSOL / Turkish Lira | Binance | 7 220,3 TRY | −5,27% | 11,352 M | +11,88% | 7 755,0 TRY | 7 175,5 TRY | 26,827 K | Покупать |
SOLBTCSOL / Bitcoin | Kraken | 0,0024196 BTC | −3,47% | 9,057 M | +75,26% | 0,0025421 BTC | 0,0024003 BTC | 21,527 K | Продавать |
SOLUSDSOL / U.S. Dollar | Gemini | 208,891000 USD | −6,01% | 8,848 M | +43,33% | 225,297000 USD | 207,591000 USD | 20,58 K | Покупать |
SOLBNBSOL / Binance Coin | Binance | 0,3356 BNB | −0,39% | 7,096 M | +6,20% | 0,3435 BNB | 0,3307 BNB | 12,535 K | Покупать |
SOLUSTSOL / UST | Bitfinex | 209,02000000 USDT | −5,88% | 6,023 M | +12,73% | 225,13000000 USDT | 207,63000000 USDT | 12,695 K | Покупать |
SOLUSDTSOL / TetherUS | Binance.US | 208,69 USDT | −6,17% | 5,334 M | +70,02% | 224,53 USDT | 207,58 USDT | 13,438 K | Покупать |
SOLBRLSOL / BRL | Binance | 1 209,8 BRL | −5,74% | 4,702 M | +39,97% | 1 295,5 BRL | 1 200,6 BRL | 9,405 K | Покупать |
SOLETHSOL / Ethereum | Kraken | 0,064349 ETH | −2,36% | 3,942 M | +115,12% | 0,066939 ETH | 0,063831 ETH | 7,67 K | Продавать |
SOLGBPSOL / British Pound | Kraken | 162,50 GBP | −5,78% | 3,909 M | +14,97% | 175,00 GBP | 161,14 GBP | 9,323 K | Покупать |
SOLJPYSOL / JPY | Binance | 32 227 JPY | −5,66% | 3,121 M | +12,40% | 34 723 JPY | 32 072 JPY | 7,66 K | Покупать |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00240590 BTC | −4,39% | 1,284 M | −7,48% | 0,00252140 BTC | 0,00240250 BTC | 2,01 K | Продавать |
SOLBTCSOL / Bitcoin | Gemini | 0,002405 BTC | −3,86% | 809,436 K | −12,37% | 0,002519 BTC | 0,002404 BTC | 415 | Продавать |
SOLAUDSOL / Australian Dollar | Kraken | 319,20 AUD | −5,59% | 740,474 K | +95,69% | 344,00 AUD | 319,14 AUD | 2,394 K | Покупать |
SOLUSDCSOL / USD Coin | Binance.US | 208,20 USDC | −6,79% | 255,086 K | −11,14% | 224,51 USDC | 208,20 USDC | 504 | Покупать |
SOLBTCSOL / Bitcoin | Binance.US | 0,0024034 BTC | −4,12% | 215,873 K | +4,19% | 0,0025196 BTC | 0,0024034 BTC | 454 | Продавать |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 208,84 USDC | −6,14% | 162,402 K | −15,14% | 225,39 USDC | 205,09 USDC | 379 | Покупать |
SOLETHSOL / Ethereum | Gemini | 0,064242 ETH | −2,93% | 98,599 K | −28,48% | 0,066533 ETH | 0,063900 ETH | 193 | Продавать |
SOLETHSOL / Ethereum | Binance.US | 0,06471 ETH | −2,28% | 54,554 K | +110,06% | 0,06722 ETH | 0,06471 ETH | 51 | Продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 209,805000 GUSD | −5,80% | 0 | — | 225,745000 GUSD | 208,000000 GUSD | 24,348 K | Покупать |
SOLTUSDSOL / TrueUSD | Binance | 210,00 TUSD | −5,60% | 0 | — | 225,22 TUSD | 207,91 TUSD | 726 | Покупать |
SOLFDUSDSOL / FDUSD | Binance | 209,44 FDUSD | −5,84% | 0 | — | 225,99 FDUSD | 207,90 FDUSD | 3,322 M | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 209,2550 USDT | −5,86% | — | — | 225,6150 USDT | 207,6706 USDT | 490,907 K | Покупать |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 43 527 748,89 VVS | +6,71% | — | — | 46 067 709,81 VVS | 37 250 993,08 VVS | 43 | Продавать |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 207,32 USD | −7,19% | — | — | 225,44 USD | 206,07 USD | 9,265 K | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 209,191 USD | −5,94% | — | — | 225,462 USD | 207,586 USD | 46,603 K | Покупать |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 207,79 USD | −6,67% | — | — | 230,33 USD | 203,38 USD | 115,683 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 209,31 USDT | −5,87% | — | — | 225,69 USDT | 207,67 USDT | 39,813 M | Покупать |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1 205,76 WCRO | +8,33% | — | — | 1 286,10 WCRO | 1 012,85 WCRO | 530 | Продавать |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 215,23 USD | −2,37% | — | — | 220,56 USD | 215,23 USD | 385 | Покупать |