Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.406 USDT | +0.10% | 1.694 B | −25.98% | 144.679 USDT | 140.712 USDT | 4.804 M | Продавать |
SOLUSDTSOL / TetherUS | BINANCE | 141.44 USDT | +0.09% | 494.791 M | −8.61% | 144.82 USDT | 140.74 USDT | 1.635 M | Продавать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.360 USDC | +0.16% | 165.97 M | −20.89% | 144.591 USDC | 140.638 USDC | 469.499 K | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.34 USD | +0.08% | 25.209 M | −37.80% | 144.61 USD | 140.77 USD | 86.326 K | Продавать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022287 BTC | +0.05% | 23.808 M | −5.54% | 0.0022610 BTC | 0.0022176 BTC | 69.518 K | Продавать |
SOLUSDSOL / US Dollar | BINANCE | 141.55 USD | +0.14% | 23.743 M | −4.80% | 144.65 USD | 140.84 USD | 69.518 K | Продавать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.305 USD | +0.05% | 17.491 M | −31.71% | 144.613 USD | 140.808 USD | 69.435 K | Продавать |
SOLKRWSOL / South Korean Won | BITHUMB | 202900.0000 KRW | −0.39% | 13.034 M | −20.26% | 208000.0000 KRW | 202500.0000 KRW | 48.711 K | Продавать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223970 BTC | +0.31% | 11.949 M | +6362.02% | 0.00226240 BTC | 0.00222310 BTC | 12.234 K | Продавать |
SOLETHSOL / Ethereum | BINANCE | 0.04312 ETH | −0.71% | 8.701 M | +18.40% | 0.04387 ETH | 0.04275 ETH | 21.189 K | Продавать |
SOLUSDCSOL / USD Coin | BINANCE | 141.50 USDC | +0.21% | 7.376 M | −11.01% | 144.58 USDC | 140.72 USDC | 23.821 K | Продавать |
SOLUSDSOL / Dollar | BITFINEX | 142.14000000 USD | +0.42% | 5.553 M | +332.29% | 144.95000000 USD | 141.14000000 USD | 6.001 K | Продавать |
SOLEURSOL / Euro | KRAKEN | 132.15 EUR | −0.16% | 4.614 M | −31.93% | 135.24 EUR | 131.70 EUR | 8.999 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 141.99000000 USDT | +0.47% | 3.552 M | +484.97% | 144.76000000 USDT | 140.95000000 USDT | 3.003 K | Продавать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.45 USDT | +0.12% | 3.313 M | −4.14% | 144.98 USDT | 140.77 USDT | 10.304 K | Продавать |
SOLEURSOL / Euro | BINANCE | 132.40 EUR | −0.03% | 1.926 M | −22.92% | 135.55 EUR | 131.87 EUR | 5.664 K | Продавать |
SOLTRYSOL / Turkish Lira | BINANCE | 4619.6 TRY | +0.06% | 1.623 M | −23.67% | 4729.7 TRY | 4606.0 TRY | 5.798 K | Продавать |
SOLUSDTSOL / Tether USD | KRAKEN | 141.39 USDT | −0.07% | 1.507 M | −38.33% | 144.58 USDT | 141.27 USDT | 4.836 K | Продавать |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.502000 USD | −0.11% | 1.507 M | −19.25% | 144.530000 USD | 140.823000 USD | 4.423 K | Продавать |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.28 USDT | +0.12% | 1.324 M | −16.17% | 145.03 USDT | 140.67 USDT | 4.007 K | Продавать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2343 BNB | −1.22% | 1.153 M | −33.27% | 0.2408 BNB | 0.2341 BNB | 4.115 K | Продавать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022258 BTC | −0.17% | 797.885 K | −50.04% | 0.0022627 BTC | 0.0022231 BTC | 2.361 K | Продавать |
SOLETHSOL / Ethereum | KRAKEN | 0.043136 ETH | −0.66% | 653.15 K | +59.51% | 0.043860 ETH | 0.043038 ETH | 3.114 K | Продавать |
SOLGBPSOL / British Pound | KRAKEN | 113.20 GBP | +0.23% | 509.52 K | −39.29% | 115.49 GBP | 112.62 GBP | 1.141 K | Продавать |
SOLBRLSOL / BRL | BINANCE | 728.4 BRL | −0.12% | 338.664 K | −43.63% | 746.2 BRL | 726.6 BRL | 818 | Продавать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.52 USDC | +0.25% | 180.753 K | −9.31% | 144.63 USDC | 140.65 USDC | 606 | Продавать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022325 BTC | +0.11% | 37.582 K | −17.61% | 0.0022547 BTC | 0.0022100 BTC | 54 | Продавать |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.00 USDC | +2.43% | 21.168 K | −39.54% | 144.43 USDC | 141.42 USDC | 25 | Продавать |
SOLETHSOL / Ethereum | GEMINI | 0.042866 ETH | −0.77% | 15.82 K | +1.99% | 0.044038 ETH | 0.042865 ETH | 49 | Продавать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002231 BTC | +0.37% | 11.15 K | −19.47% | 0.002254 BTC | 0.002231 BTC | 10 | Продавать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04334 ETH | +0.32% | 1.325 K | −88.81% | 0.04359 ETH | 0.04334 ETH | 3 | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 141.55 FDUSD | +0.17% | 0 | — | 144.73 FDUSD | 140.77 FDUSD | 388.225 K | Продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.425000 GUSD | +0.10% | 0 | — | 143.770000 GUSD | 141.425000 GUSD | 68 | Продавать |
SOLTUSDSOL / TrueUSD | BINANCE | 141.41 TUSD | +0.10% | 0 | — | 144.69 TUSD | 140.85 TUSD | 2.45 K | Продавать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.435 USDT | +0.13% | — | — | 144.666 USDT | 140.727 USDT | 10.518 M | Продавать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.65 USD | +0.57% | — | — | 144.61 USD | 140.85 USD | 850 | Продавать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04361 WETH | −0.33% | — | — | 0.04375 WETH | 0.04361 WETH | 0 | Продавать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.429 USD | +0.11% | — | — | 144.586 USD | 140.693 USD | 8.153 K | Продавать |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.75 USD | +2.38% | — | — | 144.75 USD | 141.39 USD | 1 | Продавать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.5170 USDT | +0.17% | — | — | 144.6832 USDT | 140.7257 USDT | 262.664 K | Продавать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.62 WMATIC | +0.73% | — | — | 195.77 WMATIC | 192.63 WMATIC | 6 | Нейтрально |