Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.919 USDT | +1.76% | 3.809 B | +5.04% | 139.287 USDT | 128.227 USDT | 13.736 M | Продавать |
SOLUSDTSOL / TetherUS | BINANCE | 136.84 USDT | +1.55% | 998.669 M | +14.07% | 139.20 USDT | 128.19 USDT | 3.658 M | Продавать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 136.896 USDC | +1.80% | 324.274 M | +7.09% | 139.000 USDC | 128.211 USDC | 1.267 M | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 137.02 USD | +1.81% | 79.395 M | +7.08% | 139.00 USD | 128.13 USD | 264.109 K | Продавать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023358 BTC | +1.13% | 47.797 M | +4.79% | 0.0023725 BTC | 0.0022411 BTC | 177.967 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 137.05 USD | +1.76% | 46.482 M | +6.73% | 139.08 USD | 128.30 USD | 177.964 K | Продавать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 136.852 USD | +1.64% | 33.178 M | −12.70% | 139.006 USD | 128.208 USD | 102.296 K | Продавать |
SOLKRWSOL / South Korean Won | BITHUMB | 193500.0000 KRW | +0.62% | 30.173 M | +11.55% | 197000.0000 KRW | 180700.0000 KRW | 124.306 K | Продавать |
SOLUSDCSOL / USD Coin | BINANCE | 136.89 USDC | +1.67% | 17.664 M | +68.78% | 139.02 USDC | 128.14 USDC | 71.442 K | Продавать |
SOLEURSOL / Euro | KRAKEN | 128.07 EUR | +2.12% | 14.445 M | +7.73% | 129.83 EUR | 119.51 EUR | 44.495 K | Продавать |
SOLETHSOL / Ethereum | BINANCE | 0.04603 ETH | +1.61% | 11.536 M | +35.67% | 0.04649 ETH | 0.04420 ETH | 41.662 K | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233800 BTC | +1.21% | 9.933 M | +125.95% | 0.00236500 BTC | 0.00224330 BTC | 26.599 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 137.25000000 USD | +1.67% | 7.617 M | +0.44% | 139.24000000 USD | 128.57000000 USD | 25.724 K | Продавать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 136.95 USDT | +1.74% | 6.338 M | +12.85% | 138.98 USDT | 128.16 USDT | 22.369 K | Продавать |
SOLEURSOL / Euro | BINANCE | 128.18 EUR | +1.71% | 5.954 M | +23.60% | 130.17 EUR | 119.92 EUR | 21.03 K | Продавать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023358 BTC | +1.21% | 5.942 M | +111.43% | 0.0023704 BTC | 0.0022430 BTC | 17.305 K | Покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 136.896000 USD | +1.68% | 5.219 M | −7.33% | 139.198000 USD | 128.216000 USD | 10.337 K | Продавать |
SOLTRYSOL / Turkish Lira | BINANCE | 4455.0 TRY | +1.09% | 5.2 M | +41.25% | 4519.8 TRY | 4174.9 TRY | 17.483 K | Продавать |
SOLUSDTSOL / Tether USD | KRAKEN | 136.99 USDT | +1.78% | 4.634 M | −2.18% | 138.90 USDT | 128.31 USDT | 14.418 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 136.97000000 USDT | +1.62% | 4.378 M | +92.42% | 139.00000000 USDT | 128.34000000 USDT | 15.663 K | Продавать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2450 BNB | +2.08% | 2.486 M | −27.46% | 0.2477 BNB | 0.2351 BNB | 9.16 K | Продавать |
SOLUSDTSOL / TetherUS | BINANCEUS | 137.08 USDT | +1.84% | 2.058 M | +26.57% | 138.90 USDT | 128.29 USDT | 6.167 K | Продавать |
SOLGBPSOL / British Pound | KRAKEN | 109.60 GBP | +2.10% | 1.906 M | −2.52% | 111.08 GBP | 102.26 GBP | 6.884 K | Продавать |
SOLETHSOL / Ethereum | KRAKEN | 0.046109 ETH | +1.74% | 1.079 M | +59.38% | 0.046384 ETH | 0.044224 ETH | 3.46 K | Нейтрально |
SOLBRLSOL / BRL | BINANCE | 706.8 BRL | +0.45% | 1.057 M | +1.65% | 725.6 BRL | 669.4 BRL | 3.366 K | Продавать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023357 BTC | +1.41% | 192.303 K | +184.24% | 0.0023637 BTC | 0.0022422 BTC | 475 | Покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 136.73 USDC | +1.61% | 191.195 K | −1.33% | 139.26 USDC | 127.94 USDC | 822 | Продавать |
SOLUSDCSOL / USD Coin | BINANCEUS | 137.49 USDC | +1.95% | 114.138 K | −37.99% | 138.89 USDC | 128.26 USDC | 79 | Продавать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002340 BTC | +1.08% | 50.231 K | +113.42% | 0.002367 BTC | 0.002245 BTC | 84 | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.046319 ETH | +2.23% | 39.246 K | −58.99% | 0.046319 ETH | 0.043897 ETH | 78 | Нейтрально |
SOLJPYSOL / JPY | BINANCE | 21247 JPY | +3.03% | 29.62 K | +96.74% | 21502 JPY | 20125 JPY | 160 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04593 ETH | +1.48% | 14.885 K | +62.97% | 0.04627 ETH | 0.04428 ETH | 56 | Нейтрально |
SOLTUSDSOL / TrueUSD | BINANCE | 137.09 TUSD | +1.55% | 0 | — | 139.22 TUSD | 128.55 TUSD | 4.674 K | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 137.07 FDUSD | +1.53% | 0 | — | 139.18 FDUSD | 128.37 FDUSD | 995.405 K | Продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 137.430000 GUSD | +2.32% | 0 | — | 138.490000 GUSD | 129.160000 GUSD | 912 | Продавать |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 134.64 USD | +2.23% | — | — | 134.64 USD | 131.71 USD | 2 | Продавать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04517 WETH | +2.73% | — | — | 0.04517 WETH | 0.04397 WETH | 0 | Нейтрально |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 136.9334 USDT | +1.78% | — | — | 138.9847 USDT | 128.2488 USDT | 413.869 K | Продавать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.909 USDT | +1.71% | — | — | 139.041 USDT | 128.241 USDT | 33.359 M | Продавать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 137.079 USD | +1.94% | — | — | 138.988 USD | 128.144 USD | 15.721 K | Продавать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 189.99 WMATIC | −1.51% | — | — | 192.90 WMATIC | 187.45 WMATIC | 22 | Нейтрально |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.11 USD | +1.48% | — | — | 136.99 USD | 129.00 USD | 2.896 K | Продавать |