Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 158.575 USDT | +2.49% | 2.556 B | +13.06% | 159.700 USDT | 154.333 USDT | 8.327 M | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 158.53 USDT | +2.44% | 724.199 M | +16.81% | 159.80 USDT | 154.42 USDT | 2.535 M | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 158.530 USDC | +2.45% | 169.987 M | −5.40% | 159.676 USDC | 154.352 USDC | 478.96 K | Покупать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 158.75 USD | +2.65% | 111.504 M | +90.90% | 159.78 USD | 154.42 USD | 388.516 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 158.82 USD | +2.64% | 26.464 M | +37.38% | 159.81 USD | 154.53 USD | 97.177 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023890 BTC | +2.53% | 26.451 M | +38.54% | 0.0023965 BTC | 0.0023240 BTC | 97.181 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.04851 ETH | +0.96% | 24.161 M | +423.58% | 0.04906 ETH | 0.04805 ETH | 139.572 K | Покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 228400.0000 KRW | +2.19% | 19.172 M | −8.00% | 229500.0000 KRW | 223100.0000 KRW | 63.984 K | Покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 158.487 USD | +2.45% | 16.351 M | −24.34% | 159.683 USD | 154.455 USD | 37.311 K | Покупать |
SOLUSDCSOL / USD Coin | BINANCE | 158.57 USDC | +2.51% | 9.568 M | +21.11% | 159.75 USDC | 154.47 USDC | 31.166 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 148.59 EUR | +2.84% | 8.791 M | +11.98% | 149.22 EUR | 144.52 EUR | 29.196 K | Покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 158.61 USDT | +2.52% | 5.008 M | +22.07% | 159.79 USDT | 154.42 USDT | 17.323 K | Покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023887 BTC | +2.54% | 4.151 M | +109.73% | 0.0023978 BTC | 0.0023255 BTC | 8.74 K | Покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5167.9 TRY | +2.26% | 3.257 M | +21.34% | 5207.9 TRY | 5053.0 TRY | 10.551 K | Покупать |
SOLEURSOL / Euro | BINANCE | 148.52 EUR | +2.63% | 3.091 M | +0.88% | 149.58 EUR | 144.50 EUR | 8.659 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2601 BNB | +1.88% | 2.572 M | −2.72% | 0.2639 BNB | 0.2552 BNB | 7.294 K | Продавать |
SOLUSDSOL / U.S. Dollar | GEMINI | 158.658000 USD | +2.57% | 2.376 M | +20.17% | 159.699000 USD | 154.470000 USD | 4.767 K | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.048463 ETH | +0.83% | 2.016 M | +98.33% | 0.049083 ETH | 0.048153 ETH | 6.481 K | Покупать |
SOLUSTSOL / UST | BITFINEX | 158.56000000 USDT | +2.53% | 1.629 M | +27.49% | 159.69000000 USDT | 154.45000000 USDT | 2.342 K | Покупать |
SOLUSDTSOL / TetherUS | BINANCEUS | 158.80 USDT | +2.45% | 1.392 M | +6.61% | 159.71 USDT | 154.95 USDT | 4.097 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 158.81000000 USD | +2.64% | 1.329 M | −31.09% | 159.83000000 USD | 154.67000000 USD | 3.208 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 158.87 USDT | +2.74% | 1.301 M | −39.07% | 159.61 USDT | 154.60 USDT | 2.789 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 127.60 GBP | +2.75% | 870.435 K | +31.36% | 128.30 GBP | 124.30 GBP | 2.814 K | Покупать |
SOLBRLSOL / BRL | BINANCE | 823.0 BRL | +2.99% | 757.977 K | −14.14% | 826.6 BRL | 798.7 BRL | 1.947 K | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00238950 BTC | +2.38% | 308.909 K | +66.01% | 0.00239490 BTC | 0.00232650 BTC | 920 | Покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 158.71 USDC | +2.51% | 199.056 K | +1.40% | 159.86 USDC | 154.57 USDC | 718 | Покупать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002391 BTC | +2.53% | 166.297 K | +1152.86% | 0.002391 BTC | 0.002323 BTC | 1.032 K | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.049292 ETH | +2.26% | 60.477 K | +519.01% | 0.049854 ETH | 0.048217 ETH | 56 | Покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023928 BTC | +1.86% | 37.591 K | −55.84% | 0.0023928 BTC | 0.0023371 BTC | 54 | Покупать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04861 ETH | +0.39% | 26.506 K | −9.90% | 0.04895 ETH | 0.04800 ETH | 16 | Покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 159.46 USDC | +2.55% | 10.036 K | +288.63% | 159.46 USDC | 155.04 USDC | 26 | Покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 159.500000 GUSD | +2.84% | 0 | — | 159.500000 GUSD | 155.860000 GUSD | 1.037 K | Покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 158.34 FDUSD | +2.55% | 0 | — | 159.58 FDUSD | 154.08 FDUSD | 1.072 M | Покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 158.20 TUSD | +2.60% | 0 | — | 159.20 TUSD | 154.16 TUSD | 1.089 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 158.562 USDT | +2.48% | — | — | 159.685 USDT | 154.333 USDT | 15.873 M | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 158.631 USD | +2.48% | — | — | 159.793 USD | 154.460 USD | 10.091 K | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 207.86 WMATIC | −2.58% | — | — | 214.47 WMATIC | 204.95 WMATIC | 39 | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 158.4746 USDT | +2.42% | — | — | 159.6970 USDT | 154.3488 USDT | 329.031 K | Покупать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04829 WETH | −0.94% | — | — | 0.04897 WETH | 0.04811 WETH | 0 | Нейтрально |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 156.72 USD | +0.32% | — | — | 158.66 USD | 154.60 USD | 7 | Нейтрально |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 156.83 USD | +0.82% | — | — | 159.21 USD | 153.12 USD | 6.036 K | Покупать |