Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.294 USDT | +1.50% | 2.334 B | −3.51% | 145.772 USDT | 140.535 USDT | 7.196 M | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 144.37 USDT | +1.52% | 592.585 M | −6.36% | 145.89 USDT | 140.61 USDT | 1.871 M | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.296 USDC | +1.54% | 205.687 M | −15.78% | 145.705 USDC | 140.531 USDC | 591.93 K | Нейтрально |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.35 USD | +1.56% | 41.297 M | −19.52% | 145.68 USD | 140.66 USD | 84.11 K | Покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.312 USD | +1.53% | 21.268 M | +18.97% | 145.669 USD | 140.547 USD | 52.493 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023499 BTC | +1.15% | 19.493 M | −10.65% | 0.0023608 BTC | 0.0023111 BTC | 56.399 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 144.45 USD | +1.58% | 19.46 M | −10.97% | 145.79 USD | 140.66 USD | 56.378 K | Покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 202100.0000 KRW | +1.40% | 18.237 M | −13.94% | 203400.0000 KRW | 196800.0000 KRW | 65.07 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 144.40000000 USDT | +1.52% | 13.086 M | +127.46% | 145.82000000 USDT | 140.57000000 USDT | 28.511 K | Покупать |
SOLUSDCSOL / USD Coin | BINANCE | 144.34 USDC | +1.56% | 11.117 M | −14.15% | 145.75 USDC | 140.59 USDC | 38.739 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.04832 ETH | +1.02% | 6.598 M | −18.89% | 0.04849 ETH | 0.04755 ETH | 17.116 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 134.22 EUR | +1.48% | 5.261 M | −19.38% | 135.62 EUR | 131.00 EUR | 13.869 K | Нейтрально |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.49 USDT | +1.62% | 4.435 M | +2.81% | 145.79 USDT | 140.71 USDT | 16.181 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 144.69000000 USD | +1.54% | 3.307 M | +144.25% | 146.01000000 USD | 140.68000000 USD | 11.958 K | Покупать |
SOLEURSOL / Euro | BINANCE | 134.31 EUR | +1.58% | 3.219 M | +7.14% | 135.67 EUR | 131.03 EUR | 10.241 K | Нейтрально |
SOLTRYSOL / Turkish Lira | BINANCE | 4662.2 TRY | +1.29% | 2.528 M | +1.82% | 4708.7 TRY | 4538.8 TRY | 8.567 K | Нейтрально |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023525 BTC | +1.25% | 1.862 M | −34.14% | 0.0023595 BTC | 0.0023125 BTC | 6.869 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2428 BNB | +0.46% | 1.779 M | +48.83% | 0.2456 BNB | 0.2380 BNB | 5.66 K | Продавать |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.49 USDT | +1.26% | 1.485 M | −20.96% | 145.77 USDT | 141.30 USDT | 2.67 K | Покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.323000 USD | +1.50% | 1.439 M | −29.86% | 145.666000 USD | 140.648000 USD | 3.5 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 144.53 USDT | +1.26% | 1.298 M | −17.59% | 145.70 USDT | 140.90 USDT | 2.215 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 115.57 GBP | +1.53% | 1.144 M | −4.98% | 116.57 GBP | 112.70 GBP | 4.24 K | Покупать |
SOLBRLSOL / BRL | BINANCE | 746.3 BRL | +2.30% | 653.586 K | −3.75% | 748.3 BRL | 722.2 BRL | 1.331 K | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.048320 ETH | +0.83% | 554.441 K | −53.79% | 0.048403 ETH | 0.047594 ETH | 1.032 K | Покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.27 USDC | +1.44% | 196.215 K | −11.00% | 145.80 USDC | 140.63 USDC | 777 | Покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023389 BTC | +0.38% | 128.571 K | +106.31% | 0.0023562 BTC | 0.0023252 BTC | 336 | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234570 BTC | +0.73% | 81.954 K | −62.91% | 0.00235680 BTC | 0.00231490 BTC | 52 | Покупать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04796 ETH | −0.37% | 53.552 K | +156.80% | 0.04867 ETH | 0.04796 ETH | 323 | Покупать |
SOLJPYSOL / JPY | BINANCE | 22550 JPY | +1.84% | 41.419 K | +42.42% | 22882 JPY | 22000 JPY | 73 | Активно покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.75 USDC | −1.22% | 39.294 K | −45.79% | 145.67 USDC | 141.57 USDC | 100 | Продавать |
SOLETHSOL / Ethereum | GEMINI | 0.048400 ETH | +0.73% | 9.761 K | −65.84% | 0.048409 ETH | 0.047513 ETH | 28 | Покупать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002346 BTC | +0.94% | 9.021 K | −55.48% | 0.002350 BTC | 0.002322 BTC | 16 | Покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 144.34 FDUSD | +1.54% | 0 | — | 145.75 FDUSD | 140.58 FDUSD | 506.026 K | Покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.380000 GUSD | +1.15% | 0 | — | 144.000000 GUSD | 142.060000 GUSD | 212 | Продавать |
SOLTUSDSOL / TrueUSD | BINANCE | 144.43 TUSD | +1.49% | 0 | — | 145.91 TUSD | 140.77 TUSD | 1.339 K | Покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.14 USD | +0.60% | — | — | 144.72 USD | 140.35 USD | 1.675 K | Продавать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.3306 USDT | +1.54% | — | — | 145.7630 USDT | 140.5754 USDT | 306.525 K | Покупать |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Нейтрально |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.396 USD | +1.61% | — | — | 145.729 USD | 140.650 USD | 23.283 K | Нейтрально |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.295 USDT | +1.51% | — | — | 145.777 USDT | 140.562 USDT | 17.276 M | Покупать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 210.08 WMATIC | +0.45% | — | — | 210.69 WMATIC | 206.73 WMATIC | 12 | Покупать |