Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
148.725 USDT | +1.46% | 1.517 B | +38.03% | 149.115 USDT | 145.917 USDT | 3.549 M | Покупать | ||
148.80 USDT | +1.49% | 301.948 M | +36.16% | 149.13 USDT | 145.97 USDT | 727.692 K | Покупать | ||
148.515 USDC | +1.45% | 222.916 M | +29.45% | 148.943 USDC | 145.792 USDC | 541.488 K | Покупать | ||
148.54 USD | +1.41% | 30.967 M | +87.63% | 148.88 USD | 145.82 USD | 93.154 K | Покупать | ||
148.65 USD | +1.45% | 20.969 M | +51.72% | 148.94 USD | 145.91 USD | 53.163 K | Покупать | ||
0.0023511 BTC | +0.64% | 20.669 M | +50.47% | 0.0023576 BTC | 0.0023200 BTC | 53.163 K | Покупать | ||
208500.0000 KRW | +1.46% | 13.689 M | +92.92% | 209000.0000 KRW | 204600.0000 KRW | 38.513 K | Покупать | ||
148.528 USD | +1.43% | 12.028 M | +116.37% | 148.890 USD | 145.846 USD | 20.678 K | Покупать | ||
148.61 USDC | +1.51% | 9.246 M | +67.55% | 149.00 USDC | 145.82 USDC | 22.786 K | Покупать | ||
0.04257 ETH | −0.19% | 5.742 M | +63.78% | 0.04300 ETH | 0.04202 ETH | 11.43 K | Нейтрально | ||
138.09 EUR | +1.16% | 4.792 M | +136.82% | 138.45 EUR | 135.87 EUR | 10.392 K | Покупать | ||
148.69 USDT | +1.43% | 2.335 M | +48.92% | 148.98 USDT | 145.95 USDT | 4.685 K | Покупать | ||
138.15 EUR | +1.08% | 1.789 M | +38.06% | 138.67 EUR | 135.96 EUR | 3.804 K | Покупать | ||
4866.5 TRY | +0.92% | 1.703 M | +82.18% | 4900.7 TRY | 4802.8 TRY | 3.395 K | Покупать | ||
0.0023488 BTC | +0.53% | 1.432 M | −2.83% | 0.0023585 BTC | 0.0023203 BTC | 2.992 K | Покупать | ||
148.57 USDT | +1.30% | 1.428 M | −39.56% | 149.00 USDT | 146.11 USDT | 2.509 K | Покупать | ||
148.66 USDT | +1.38% | 1.395 M | +532.05% | 149.00 USDT | 146.07 USDT | 4.102 K | Покупать | ||
148.468000 USD | +1.37% | 1.382 M | −0.40% | 148.819000 USD | 145.798000 USD | 3.042 K | Покупать | ||
148.78000000 USD | +1.40% | 1.28 M | +109.73% | 149.22000000 USD | 146.26000000 USD | 3.206 K | Покупать | ||
148.63000000 USDT | +1.32% | 1.123 M | +420.10% | 149.05000000 USDT | 146.01000000 USDT | 2.437 K | Покупать | ||
0.042484 ETH | −0.27% | 931.844 K | +26.26% | 0.042999 ETH | 0.042061 ETH | 3.112 K | Нейтрально | ||
23968 JPY | +1.57% | 831.828 K | +79.90% | 23996 JPY | 23506 JPY | 2.312 K | Покупать | ||
0.2543 BNB | +0.91% | 812.609 K | +4.05% | 0.2547 BNB | 0.2512 BNB | 1.756 K | Покупать | ||
834.7 BRL | +1.43% | 502.763 K | +66.04% | 837.0 BRL | 818.8 BRL | 1.168 K | Активно покупать | ||
117.18 GBP | +1.16% | 498.5 K | +50.25% | 117.44 GBP | 115.34 GBP | 780 | Покупать | ||
148.47 USDC | +1.46% | 165.244 K | +16.36% | 148.91 USDC | 145.72 USDC | 391 | Покупать | ||
221.64 AUD | +1.92% | 119.113 K | +169.74% | 226.63 AUD | 214.48 AUD | 257 | Активно покупать | ||
0.002349 BTC | +0.53% | 111.412 K | +291.77% | 0.002349 BTC | 0.002331 BTC | 16 | Покупать | ||
0.00234970 BTC | +0.75% | 92.991 K | +50.19% | 0.00235500 BTC | 0.00231950 BTC | 61 | Покупать | ||
0.0023546 BTC | +0.22% | 30.704 K | +9.70% | 0.0023546 BTC | 0.0023253 BTC | 59 | Покупать | ||
0.04249 ETH | −0.33% | 14.922 K | +36.50% | 0.04286 ETH | 0.04207 ETH | 74 | Покупать | ||
149.99 USDC | +2.54% | 13.967 K | +404.59% | 149.99 USDC | 146.51 USDC | 26 | Покупать | ||
0.042564 ETH | −0.73% | 10.294 K | −58.57% | 0.042878 ETH | 0.042084 ETH | 8 | Нейтрально | ||
148.490000 GUSD | +1.00% | 0 | — | 148.850000 GUSD | 146.535000 GUSD | 528 | Покупать | ||
148.68 FDUSD | +1.44% | 0 | — | 149.09 FDUSD | 145.92 FDUSD | 464.511 K | Покупать | ||
148.72 TUSD | +1.24% | 0 | — | 149.16 TUSD | 146.10 TUSD | 308 | Покупать | ||
— | 147.89 USD | +1.95% | — | — | 150.93 USD | 145.06 USD | 336 | Покупать | |
— | 1601.97 WCRO | −0.30% | — | — | 1654.32 WCRO | 1582.01 WCRO | 53 | Покупать | |
148.13 USD | +1.53% | — | — | 148.20 USD | 145.81 USD | 313 | Покупать | ||
148.451 USD | +1.42% | — | — | 148.939 USD | 145.815 USD | 14.678 K | Покупать | ||
148.725 USDT | +1.46% | — | — | 149.079 USDT | 145.945 USDT | 13.406 M | Покупать | ||
148.7159 USDT | +1.44% | — | — | 149.0474 USDT | 145.9587 USDT | 284.263 K | Покупать | ||
— | 147.92 USD | +0.71% | — | — | 153.55 USD | 146.07 USD | 7.878 K | Покупать | |
261.62 WMATIC | +0.51% | — | — | 261.99 WMATIC | 259.41 WMATIC | 2 | Покупать | ||
— | 50657644.12 VVS | +0.38% | — | — | 51501979.26 VVS | 50467314.21 VVS | 2 | Покупать |