Dubai Crude Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 420 | +0,42% | +250 | 60 420 | 60 420 | Продать |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60 640 | +0,85% | +510 | 60 640 | 60 160 | Купить |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 320 | +0,92% | +550 | 60 320 | 60 320 | Купить |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 050 | +0,67% | +400 | 60 050 | 59 600 | Купить |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59 760 | +0,50% | +300 | 60 000 | 59 300 | Нейтрально |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59 680 | +0,57% | +340 | 59 870 | 58 970 | Купить |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 190 | +2,76% | +1 590 | 59 190 | 59 190 | Нейтрально |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 060 | +2,77% | +1 590 | 59 060 | 59 060 | Нейтрально |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 950 | +2,74% | +1 570 | 58 950 | 58 950 | Продать |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 850 | +2,69% | +1 540 | 58 850 | 58 850 | Нейтрально |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 770 | +2,71% | +1 550 | 58 770 | 58 770 | Нейтрально |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 690 | +2,68% | +1 530 | 58 690 | 58 690 | Нейтрально |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 670 | +2,68% | +1 530 | 58 670 | 58 670 | Нейтрально |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58 650 | +2,66% | +1 520 | 58 650 | 58 650 | Нейтрально |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58 630 | +2,64% | +1 510 | 58 630 | 58 630 | Активно покупать |