Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59 950 | −0,07% | −40 | 60 500 | 59 010 | Продавать |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63 100 | +0,64% | +400 | 63 100 | 62 700 | Покупать |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 300 | +0,63% | +390 | 62 540 | 62 290 | Активно покупать |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 630 | +0,83% | +510 | 62 010 | 61 630 | Активно покупать |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 810 | +0,26% | +160 | 61 380 | 60 760 | Покупать |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 850 | +0,73% | +440 | 61 260 | 60 230 | Покупать |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 600 | +0,48% | +290 | 60 600 | 60 600 | Покупать |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 200 | +2,91% | +1 700 | 60 200 | 60 200 | Покупать |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 230 | −1,43% | −860 | 59 230 | 59 230 | Покупать |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 990 | +2,83% | +1 650 | 59 990 | 59 990 | Покупать |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 890 | +2,78% | +1 620 | 59 890 | 59 890 | Покупать |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 810 | +2,77% | +1 610 | 59 810 | 59 810 | Покупать |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 730 | +2,72% | +1 580 | 59 730 | 59 730 | Покупать |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 650 | +2,67% | +1 550 | 59 650 | 59 650 | Покупать |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 570 | +2,64% | +1 530 | 59 570 | 59 570 | Активно покупать |