Dubai Crude Oil Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61 950 | −0,24% | −150 | 62 200 | 61 740 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60 760 | −0,21% | −130 | 60 760 | 60 760 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 480 | −0,15% | −90 | 60 480 | 60 480 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 000 | −0,58% | −350 | 60 150 | 60 000 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 000 | −0,20% | −120 | 60 030 | 59 790 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59 930 | −0,12% | −70 | 60 020 | 59 620 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 810 | +0,17% | +100 | 59 810 | 59 810 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 630 | +0,20% | +120 | 59 630 | 59 630 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 460 | +0,24% | +140 | 59 460 | 59 460 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 330 | +0,29% | +170 | 59 330 | 59 330 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 220 | +0,32% | +190 | 59 220 | 59 220 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 090 | +0,32% | +190 | 59 090 | 59 090 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 020 | +0,34% | +200 | 59 020 | 59 020 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58 950 | +0,37% | +220 | 58 950 | 58 950 | Neutral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58 870 | +0,38% | +220 | 58 870 | 58 870 | Neutral |