Dubai Crude Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 100 | −0,50% | −300 | 60 200 | 60 100 | Продать |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57 750 | −0,70% | −410 | 57 750 | 57 510 | Продать |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57 800 | −0,34% | −200 | 57 800 | 56 900 | Продать |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57 650 | −0,45% | −260 | 57 700 | 56 650 | Продать |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57 900 | +0,70% | +400 | 57 950 | 57 480 | Продать |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57 650 | +0,35% | +200 | 57 920 | 57 410 | Продать |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57 300 | −0,87% | −500 | 57 300 | 57 300 | Продать |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57 330 | −0,24% | −140 | 57 330 | 57 330 | Продать |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57 260 | −0,24% | −140 | 57 260 | 57 260 | Продать |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57 240 | −0,16% | −90 | 57 240 | 57 240 | Продать |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57 200 | −0,19% | −110 | 57 200 | 57 200 | Продать |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57 160 | −0,19% | −110 | 57 160 | 57 160 | Продать |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57 180 | −0,10% | −60 | 57 180 | 57 180 | Продать |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57 200 | −0,03% | −20 | 57 200 | 57 200 | Продать |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58 080 | +1,54% | +880 | 58 080 | 58 080 | Купить |