Dubai Crude Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 450 | +0,58% | +350 | 60 450 | 60 450 | Продать |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58 390 | −0,34% | −200 | 58 400 | 58 390 | Продать |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 200 | +0,14% | +80 | 58 200 | 58 200 | Продать |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58 020 | −0,50% | −290 | 58 310 | 58 020 | Продать |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57 580 | −1,01% | −590 | 58 060 | 57 580 | Продать |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57 640 | −0,74% | −430 | 58 020 | 57 420 | Продать |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 230 | +3,37% | +1 930 | 59 230 | 59 230 | Нейтрально |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57 850 | +0,91% | +520 | 57 850 | 57 850 | Продать |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57 760 | +0,87% | +500 | 57 760 | 57 760 | Продать |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57 690 | +0,79% | +450 | 57 690 | 57 690 | Продать |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57 630 | +0,75% | +430 | 57 630 | 57 630 | Продать |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57 570 | +0,72% | +410 | 57 570 | 57 570 | Продать |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57 560 | +0,66% | +380 | 57 560 | 57 560 | Продать |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57 540 | +0,59% | +340 | 57 540 | 57 540 | Продать |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57 530 | −0,95% | −550 | 57 530 | 57 530 | Продать |