Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60 500 | +0,85% | +510 | 60 500 | 59 010 | Активно продавать |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61 200 | +3,34% | +1 980 | 61 200 | 60 110 | Покупать |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59 240 | +1,06% | +620 | 59 460 | 59 240 | Продавать |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60 190 | +2,21% | +1 300 | 60 460 | 58 990 | Покупать |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59 850 | +1,96% | +1 150 | 60 230 | 58 360 | Покупать |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 730 | +1,88% | +1 100 | 60 280 | 58 190 | Покупать |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58 560 | +1,99% | +1 140 | 58 560 | 58 560 | Продавать |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 500 | +1,92% | +1 100 | 58 500 | 58 500 | Продавать |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58 420 | +1,85% | +1 060 | 58 420 | 58 420 | Продавать |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58 340 | +1,80% | +1 030 | 58 340 | 58 340 | Продавать |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 270 | +1,76% | +1 010 | 58 270 | 58 270 | Нейтрально |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 200 | +1,71% | +980 | 58 200 | 58 200 | Продавать |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 150 | +1,71% | +980 | 58 150 | 58 150 | Продавать |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 100 | +1,72% | +980 | 58 100 | 58 100 | Нейтрально |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 040 | +1,70% | +970 | 58 040 | 58 040 | Активно покупать |