Dubai Crude Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 170 | −0,46% | −280 | 60 170 | 60 170 | Продать |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58 150 | −0,75% | −440 | 58 400 | 58 000 | Продать |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 090 | −0,05% | −30 | 58 200 | 57 700 | Продать |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58 010 | −0,51% | −300 | 58 310 | 57 620 | Продать |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58 350 | +1,02% | +590 | 58 350 | 57 930 | Продать |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 340 | +1,09% | +630 | 58 640 | 57 710 | Продать |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57 600 | −2,75% | −1 630 | 57 600 | 57 600 | Активно продавать |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57 470 | −0,66% | −380 | 57 470 | 57 470 | Продать |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57 380 | −0,66% | −380 | 57 380 | 57 380 | Продать |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57 310 | −0,66% | −380 | 57 310 | 57 310 | Продать |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57 220 | −0,71% | −410 | 57 220 | 57 220 | Продать |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57 160 | −0,71% | −410 | 57 160 | 57 160 | Продать |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57 140 | −0,73% | −420 | 57 140 | 57 140 | Продать |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57 130 | −0,71% | −410 | 57 130 | 57 130 | Продать |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57 120 | −0,71% | −410 | 57 120 | 57 120 | Продать |