Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59 990 | +0,25% | +150 | 59 990 | 59 990 | Продавать |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59 220 | +2,97% | +1 710 | 59 220 | 58 400 | Продавать |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58 620 | +1,72% | +990 | 58 620 | 57 650 | Продавать |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58 990 | +0,17% | +100 | 58 990 | 58 990 | Продавать |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 550 | −0,26% | −150 | 58 580 | 58 360 | Продавать |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58 890 | +0,44% | +260 | 58 950 | 58 190 | Продавать |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58 560 | +1,99% | +1 140 | 58 560 | 58 560 | Продавать |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 500 | +1,92% | +1 100 | 58 500 | 58 500 | Продавать |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58 420 | +1,85% | +1 060 | 58 420 | 58 420 | Продавать |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58 340 | +1,80% | +1 030 | 58 340 | 58 340 | Продавать |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 270 | +1,76% | +1 010 | 58 270 | 58 270 | Нейтрально |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 200 | +1,71% | +980 | 58 200 | 58 200 | Продавать |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 150 | +1,71% | +980 | 58 150 | 58 150 | Продавать |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 100 | +1,72% | +980 | 58 100 | 58 100 | Нейтрально |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 040 | +1,70% | +970 | 58 040 | 58 040 | Активно покупать |