Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Продавать |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | Продавать |
ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | Продавать |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | Продавать |
BR1!Фьючерсный контракт на нефть марки Brent | 83.99 | +0.36% | 0.30 | 84.08 | 83.14 | Продавать |
BRF1!Brent Crude Oil Futures | 2702.0 | +0.48% | 13.0 | 2705.0 | 2702.0 | Нейтрально |
BRN1!Brent Crude Futures | 83.66 | +0.84% | 0.70 | 83.78 | 82.86 | Продавать |
BU1!Bitumen Futures | 3703 | −2.14% | −81 | 3744 | 3682 | Активно продавать |
BZ1!Brent Last Day Financial Futures | 83.66 | +0.84% | 0.70 | 83.77 | 82.85 | Продавать |
CL1!Crude Oil Futures | 78.93 | +1.05% | 0.82 | 79.04 | 78.02 | Продавать |
CRUDEOIL1!Crude Oil Futures | 6599 | +0.81% | 53 | 6607 | 6546 | Нейтрально |
CRUDEOILM1!Crude Oil Mini Futures | 6596 | +0.69% | 45 | 6608 | 6540 | Нейтрально |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | Активно покупать |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | Активно покупать |
CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | Покупать |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | Активно продавать |
DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Покупать |
ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | Активно покупать |
ES1!SA Base Load Month Electricity Futures | 115.63 | −0.01% | −0.01 | 115.63 | 115.63 | Покупать |
ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | Нейтрально |
FU1!Fuel Oil Futures | 3381 | −3.59% | −126 | 3411 | 3355 | Продавать |
GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Продавать |
GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | Покупать |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.146 | +0.19% | 0.004 | 2.169 | 2.146 | Покупать |
HO1!NY Harbor ULSD Futures | 2.4449 | +0.06% | 0.0015 | 2.4544 | 2.4340 | Продавать |
MCL1!Micro WTI Crude Oil Futures | 78.92 | +1.04% | 0.81 | 79.03 | 78.00 | Продавать |
MNG1!Micro Henry Hub Natural Gas Futures | 2.138 | −0.19% | −0.004 | 2.187 | 2.133 | Покупать |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Покупать |
NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Активно продавать |
NATURALGAS1!Natural Gas Futures | 178.9 | −0.11% | −0.2 | 181.0 | 178.4 | Покупать |
NCF1!globalCOAL Newcastle Coal Futures | 146.00 | +0.41% | 0.60 | 146.00 | 146.00 | Покупать |
NG1!Фьючерсный контракт на природный газ | 2.142 | +0.89% | 0.019 | 2.163 | 2.125 | Покупать |
NG1!Henry Hub Natural Gas Futures | 2.138 | −0.19% | −0.004 | 2.189 | 2.133 | Покупать |
QG1!E-mini Natural Gas Futures | 2.135 | −0.23% | −0.005 | 2.190 | 2.135 | Покупать |
QM1!E-mini Crude Oil Futures | 78.925 | +1.06% | 0.825 | 79.050 | 78.050 | Продавать |
RB1!RBOB Gasoline Futures | 2.5655 | +0.41% | 0.0104 | 2.5713 | 2.5435 | Нейтрально |
TCL1!Dubai Crude Oil Futures | 75990 | −1.00% | −770 | 76990 | 75000 | Продавать |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | Покупать |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.530 | −1.25% | −0.385 | 30.530 | 30.530 | Покупать |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | Покупать |
THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Покупать |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.745 | +0.71% | 0.215 | 31.085 | 30.720 | Покупать |
UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Покупать |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | Продавать |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4478 | +0.18% | 0.0044 | 2.4520 | 2.4395 | Продавать |
UHU1!RBOB Gasoline Average Price Futures | 2.5677 | +0.49% | 0.0126 | 2.5681 | 2.5447 | Нейтрально |
ULS1!Low Sulphur Gasoil Futures | 746.00 | −0.03% | −0.25 | 749.50 | 743.00 | Продавать |
UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | Покупать |
WBS1!WTI Crude Futures | 78.92 | +1.04% | 0.81 | 79.04 | 78.06 | Продавать |
WTI1!Oil Futures | 78.20 | −1.05% | −0.83 | 79.17 | 78.00 | Продавать |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | Продавать |