Фьючерсы
Фьючерсы на процентные ставки
Фьючерсы на процентные ставки — это расчётные контракты, привязанные к процентному инструменту. Они отражают движения рынка, и растущие цены таких фьючерсов могут указывать на позитивную оценку ситуации. Изучите фьючерсы ниже, чтобы быть в курсе ситуации на рынке.
Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.450 | −0.65% | −0.029 | 4.485 | 4.412 | Нейтрально |
 2YY1!Micro 2-Year Yield Futures | 4.782 | +0.21% | 0.010 | 4.782 | 4.749 | Нейтрально |
 30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | Продавать |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'20'0 | +0.34% | 0'10'7 | 98'20'0 | 98'16'2 | Покупать |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Покупать |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'0 | −0.02% | −0'00'7 | 100'02'0 | 100'02'0 | Нейтрально |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.07 | +0.17% | 0.25 | 149.07 | 149.07 | Покупать |
 DAP1!ID x IPCA Spread Futures | 5.79 | +0.99% | 0.06 | 6.65 | 5.79 | Продавать |
| DDI1!ID x U.S. Dollar Spread Futures | 7.002 | +19.59% | 1.147 | 7.002 | 7.002 | Покупать |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.10% | −0.010 | 10.400 | 10.390 | Продавать |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | Нейтрально |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.23 | +0.41% | 0.51 | 124.31 | 123.95 | Покупать |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.42 | +0.34% | 0.40 | 118.53 | 118.00 | Покупать |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.83 | +0.45% | 0.59 | 131.86 | 131.39 | Покупать |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.29 | +0.19% | 0.22 | 117.30 | 117.10 | Покупать |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.340 | +0.01% | 0.015 | 105.365 | 105.305 | Продавать |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.68 | +1.19% | 1.56 | 132.76 | 131.66 | Покупать |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 127.06 | +0.47% | 0.59 | 127.09 | 126.62 | Покупать |
 FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Покупать |
 G1!SHORT GILT FUTURES | 96.63 | +0.20% | 0.19 | 96.63 | 96.63 | Покупать |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.77 | +0.43% | 0.56 | 131.77 | 131.77 | Покупать |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 132.60 | +1.11% | 1.46 | 132.60 | 132.60 | Покупать |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.19 | +0.87% | 0.80 | 93.19 | 93.19 | Покупать |
| H1!MEDIUM GILT FUTURES | 99.53 | +0.28% | 0.28 | 99.53 | 99.53 | Покупать |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.78 | +0.09% | 0.10 | 111.78 | 111.78 | Покупать |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.300 | 0.00% | 0.000 | 96.305 | 96.295 | Покупать |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.49 | +0.30% | 0.36 | 118.49 | 118.49 | Активно покупать |
 JB1!MINI Japan GOVT BOND Futures | 144.80 | +0.03% | 0.04 | 144.87 | 144.72 | Нейтрально |
| JG1!Japan GOVT BOND Futures | 144.76 | 0.00% | 0.00 | 144.76 | 144.76 | Нейтрально |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.140 | +0.01% | 0.010 | 97.140 | 97.140 | Нейтрально |
 LT1!ASX 20 Year Treasury Bond Futures | 95.370 | +0.06% | 0.055 | 95.370 | 95.370 | Нейтрально |
 O1!5YR EURO SWAPNOTE FUTURES | 114.85 | +0.19% | 0.22 | 114.85 | 114.85 | Покупать |
| P1!10YR EURO SWAPNOTE FUTURES | 128.61 | +0.43% | 0.55 | 128.61 | 128.61 | Покупать |
| R1!LONG GILT FUTURES | 98.00 | +1.07% | 1.04 | 98.08 | 97.48 | Покупать |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Продавать |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Покупать |
| SA31!THREE MONTH SARON | 98.735 | 0.00% | 0.000 | 98.740 | 98.730 | Нейтрально |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Покупать |
 SF31!THREE MONTH SOFR FUTURES | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Активно продавать |
| SO31!THREE MONTH SONIA | 94.960 | +0.01% | 0.005 | 94.970 | 94.950 | Покупать |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6875 | Покупать |
| SR31!ICE Three-Month SOFR Index Futures | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Продавать |
| SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | Покупать |
 T101!Ten-Year U.S. Treasury Note Futures | 109.016 | +0.11% | 0.125 | 109.218 | 108.931 | Нейтрально |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'04'5 | +0.21% | 0'07'5 | 112'16'0 | 111'27'0 | Нейтрально |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Покупать |
| U1!ULTRA LONG GILT FUTURES | 89.04 | +2.09% | 1.82 | 89.04 | 89.04 | Покупать |
| UB1!Ultra U.S. Treasury Bond Futures | 123'12 | +0.69% | 0'27 | 124'02 | 122'16 | Покупать |
 US31!30YR SOFR SWAPNOTE FUTURES | 85.60 | +0.78% | 0.66 | 85.60 | 85.60 | Покупать |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.70 | +0.10% | 0.09 | 94.70 | 94.70 | Нейтрально |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.40 | +0.31% | 0.28 | 91.40 | 91.40 | Покупать |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.860 | +0.01% | 0.005 | 96.860 | 96.860 | Продавать |
 XT1!ASX 10 Year Treasury Bond Futures | 95.715 | +0.03% | 0.030 | 95.755 | 95.675 | Нейтрально |
 YT1!ASX 3 Year Treasury Bond Futures | 96.09 | 0.00% | 0.00 | 96.11 | 96.07 | Нейтрально |
| Z3N1!3-Year T-Note Futures | 103'14'5 | −0.01% | −0'00'2 | 103'17'7 | 103'13'5 | Нейтрально |
| ZB1!U.S. Treasury Bond Futures | 116'25 | +0.48% | 0'18 | 117'07 | 116'04 | Покупать |
| ZF1!5-Year T-Note Futures | 105'24'0 | +0.01% | 0'00'5 | 105'29'2 | 105'21'5 | Нейтрально |
| ZN1!10-Year T-Note Futures | 109'00'5 | +0.11% | 0'04'0 | 109'09'0 | 108'26'0 | Нейтрально |
| ZQ1!30 Day Federal Funds Futures | 94.685 | −0.01% | −0.005 | 94.695 | 94.685 | Покупать |
| ZT1!2-Year T-Note Futures | 101'22'7 | −0.02% | −0'00'5 | 101'24'5 | 101'22'2 | Продавать |