Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
AG1!Silver Futures | 8117 | +2.00% | 159 | 8218 | 8017 | Покупать |
AH1!Aluminium High Grade Futures | 2490.50 | −0.67% | −16.91 | 2495.50 | 2487.00 | Продавать |
AL1!Aluminum Futures | 20495 | −0.02% | −5 | 20600 | 20415 | Продавать |
ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Нейтрально |
ALUMINI1!Aluminium Mini Futures | 231.35 | −0.98% | −2.30 | 234.00 | 230.85 | Продавать |
ALUMINIUM1!Aluminium Futures | 230.50 | −0.84% | −1.95 | 232.85 | 230.00 | Продавать |
AU1!Gold Futures | 559.66 | +1.00% | 5.54 | 561.96 | 555.82 | Покупать |
CA1!Grade A Copper Futures | 9595.00 | −1.79% | −174.89 | 9665.00 | 9595.00 | Продавать |
CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Продавать |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Активно продавать |
COPPER1!Copper Futures | 847.80 | −1.64% | −14.10 | 861.00 | 847.30 | Продавать |
CU1!Copper Cathode Futures | 79710 | +0.28% | 220 | 80280 | 79100 | Нейтрально |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.50 | −0.61% | −0.65 | 107.55 | 106.45 | Активно продавать |
FGLD1!Gold Futures | 2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | Активно покупать |
GC1!Gold Futures | 2375.2 | +0.26% | 6.2 | 2382.6 | 2368.6 | Покупать |
GD1!Фьючерсный контракт на золото | 2423.6 | +3.89% | 90.8 | 2432.8 | 2410.0 | Активно покупать |
GF101!10 Baht Gold Futures | 41160 | −0.05% | −20 | 41250 | 41150 | Активно покупать |
GO1!Gold Online Futures | 2364.8 | −0.03% | −0.6 | 2370.3 | 2364.0 | Активно покупать |
GOLD1!Gold Futures | 72708 | +0.17% | 122 | 72867 | 72511 | Активно покупать |
GOLDGUINEA1!Gold Guinea Futures | 58566 | −0.07% | −40 | 58900 | 58541 | Покупать |
GOLDM1!Gold Mini Futures | 72405 | +0.20% | 147 | 72542 | 72215 | Активно покупать |
GOLDPETAL1!Gold Petal Futures | 7123 | +0.04% | 3 | 7150 | 7111 | Покупать |
HC1!Hot Rolled Coils Futures | 3771 | −0.29% | −11 | 3793 | 3752 | Активно продавать |
HG1!Copper Futures | 4.4620 | −2.19% | −0.1000 | 4.5645 | 4.4605 | Продавать |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 721 | −0.55% | −4 | 721 | 721 | Продавать |
LEAD1!Lead Futures | 187.95 | −0.45% | −0.85 | 189.00 | 187.65 | Продавать |
LEADMINI1!Lead Mini Futures | 188.20 | −0.50% | −0.95 | 189.25 | 188.15 | Продавать |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Продавать |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Продавать |
LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Продавать |
MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Покупать |
MGC1!Micro Gold Futures | 2375.3 | +0.27% | 6.3 | 2382.5 | 2368.6 | Покупать |
MHG1!Micro Copper Futures | 4.4610 | −2.21% | −0.1010 | 4.5685 | 4.4610 | Продавать |
NI1!Nickel Futures | 135370 | +0.18% | 240 | 136530 | 133500 | Продавать |
NI1!Nickel Futures | 17040.00 | −1.21% | −209.56 | 17040.00 | 17025.00 | Активно продавать |
NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Продавать |
ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Покупать |
PA1!Palladium Futures | 945.0 | +3.22% | 29.5 | 951.0 | 916.0 | Покупать |
PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Покупать |
PB1!Lead Futures | 18820 | −1.49% | −285 | 18945 | 18685 | Покупать |
PD1!Фьючерсный контракт на палладий | 983.00 | +8.28% | 75.16 | 983.50 | 960.93 | Покупать |
PL1!Platinum Futures | 1002.0 | +1.80% | 17.7 | 1004.9 | 978.3 | Покупать |
PT1!Фьючерсный контракт на платину | 1036.0 | +5.65% | 55.4 | 1039.0 | 1014.7 | Активно покупать |
QC1!E-mini Copper Futures | 4.468 | −2.06% | −0.094 | 4.562 | 4.468 | Продавать |
QI1!E-mini Silver Futures | 30.2500 | −1.85% | −0.5750 | 30.8875 | 30.2250 | Покупать |
QO1!Gold (Mini) Futures | 2375.25 | +0.26% | 6.25 | 2381.75 | 2368.75 | Покупать |
RB1!Steel Rebar Futures | 3586 | −0.55% | −20 | 3615 | 3563 | Активно продавать |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Нейтрально |
SI1!Silver Futures | 30.245 | −1.87% | −0.575 | 30.905 | 30.225 | Покупать |
SIL1!Micro Silver Futures | 30.250 | −1.85% | −0.570 | 30.900 | 30.225 | Покупать |
SILVER1!Silver Futures | 90854 | −0.88% | −811 | 91680 | 90511 | Покупать |
SILVERM1!Silver Mini Futures | 90451 | −0.92% | −842 | 91298 | 90156 | Покупать |
SILVERMIC1!Silver Micro Futures | 90645 | −0.71% | −649 | 91338 | 90260 | Покупать |
SN1!Tin Futures | 273850 | +0.98% | 2660 | 275850 | 270900 | Покупать |
SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Покупать |
SS1!Stainless Steel Futures | 13740 | −0.15% | −20 | 13820 | 13685 | Продавать |
STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Продавать |
SV1!Фьючерсный контракт на серебро | 31.27 | +3.41% | 1.03 | 31.90 | 31.23 | Покупать |
SVF1!Silver Futures | 30.36 | −0.30% | −0.09 | 30.63 | 30.36 | Покупать |
TGD1!Gold Futures | 12098 | +0.02% | 3 | 12124 | 12053 | Активно покупать |
TGM1!Gold mini Futures | 12095.0 | 0.00% | 0.0 | 12122.5 | 12045.0 | Активно покупать |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Продавать |
TPL1!Platinum Futures | 5114 | +1.41% | 71 | 5120 | 4995 | Активно покупать |
TPLM1!Platinum mini Futures | 5110.0 | +1.33% | 67.0 | 5112.5 | 4993.5 | Активно покупать |
TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | Активно покупать |
UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Продавать |
XAGUSD1!Silver USD per ounce Futures | 30.37 | −1.36% | −0.42 | 30.64 | 30.33 | Покупать |
XAUTRY1!Gold TRY per gram Futures | 2510.00 | −0.49% | −12.31 | 2521.95 | 2505.68 | Покупать |
XAUUSD1!Gold USD per ounce Futures | 2366.50 | −0.12% | −2.90 | 2373.10 | 2360.35 | Покупать |
XPDUSD1!Palladium USD per ounce Futures | 968.00 | +4.10% | 38.10 | 970.00 | 923.30 | Покупать |
XPTUSD1!Platinum USD per ounce Futures | 1004.00 | +1.70% | 16.80 | 1004.00 | 983.80 | Покупать |
ZINC1!Zinc Futures | 260.85 | −0.46% | −1.20 | 262.65 | 260.50 | Покупать |
ZINCMINI1!Zinc Mini Futures | 260.85 | −0.53% | −1.40 | 262.75 | 260.45 | Покупать |
ZN1!Zinc Futures | 23835 | +0.32% | 75 | 23950 | 23730 | Покупать |
ZS1!Special High Grade Zinc Futures | 2806.00 | −0.92% | −25.96 | 2806.50 | 2806.00 | Продавать |