Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7735 | +0.51% | 39 | 7742 | 7685 | Покупать |
AW1!Bloomberg Commodity Index Futures | 102.90 | +1.54% | 1.56 | 102.98 | 101.67 | Активно покупать |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49045.65 | −0.10% | −49.10 | 49420.00 | 48885.00 | Покупать |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49110 | −0.64% | −316 | 49110 | 49110 | Покупать |
BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Покупать |
BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Покупать |
BUX1!BUX Index Futures | 71650 | +0.87% | 620 | 71660 | 71120 | Активно покупать |
CN1!FTSE CHINA A50 INDEX Futures | 12741 | −0.13% | −16 | 12784 | 12731 | Покупать |
DAX1!DAX Futures | 18299 | +0.83% | 150 | 18299 | 18299 | Покупать |
DJIA1!DJIA FUTURES | 38990 | +2.07% | 790 | 39000 | 38030 | Активно покупать |
EMD1!E-mini S&P MidCap 400 Futures | 2980.4 | +1.21% | 35.6 | 2986.3 | 2950.2 | Активно покупать |
ES1!E-mini S&P 500 Futures | 5197.50 | +0.83% | 42.75 | 5199.50 | 5155.75 | Покупать |
EST1!BTIC E-mini S&P 500 Futures | 26.25 | −1.50% | −0.40 | 26.50 | 26.00 | Продавать |
FATX1!ATX Futures | 3524.5 | +0.70% | 24.5 | 3524.5 | 3514.0 | Активно покупать |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | 0.00% | 0.00 | 364.50 | 364.50 | Покупать |
FCE1!CAC 40 INDEX FUTURES | 7999.5 | +0.70% | 55.5 | 8024.5 | 7948.5 | Покупать |
FDAX1!DAX Futures | 18351 | +1.11% | 202 | 18368 | 18163 | Покупать |
FDXM1!Mini-DAX Futures | 18351 | +1.11% | 202 | 18369 | 18162 | Покупать |
FDXS1!Micro-DAX Futures | 18351 | +1.11% | 202 | 18368 | 18162 | Покупать |
FESB1!EURO STOXX Banks Futures | 141.75 | +1.72% | 2.40 | 141.85 | 139.15 | Активно покупать |
FESX1!EURO STOXX 50 Index Futures | 4950 | +1.08% | 53 | 4954 | 4901 | Покупать |
FFOX1!OMXH25 Futures | 4565.9 | +1.08% | 48.8 | 4565.9 | 4565.9 | Активно покупать |
FINNIFTY1!FINNIFTY FUTURES | 21814.25 | −0.36% | −78.50 | 21947.75 | 21764.50 | Покупать |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1602.0 | +0.19% | 3.0 | 1604.5 | 1600.0 | Покупать |
FMWO1!MSCI World Index Futures | 10693 | +1.01% | 107 | 10693 | 10624 | Активно покупать |
FNG1!MICRO NYSE FANG+™ Index Futures | 10277.6 | +1.66% | 167.4 | 10282.0 | 10125.4 | Активно покупать |
FSMI1!SMI Futures | 11338 | +0.73% | 82 | 11372 | 11265 | Покупать |
FTI1!AEX INDEX FUTURES | 890.05 | +0.64% | 5.65 | 890.80 | 885.60 | Активно покупать |
FTUK1!FTSE 100 Index Futures | 8222.5 | +0.43% | 35.0 | 8254.0 | 8207.0 | Активно покупать |
FVS1!FVS-VSTOXX Futures | 14.45 | −2.36% | −0.35 | 14.75 | 14.35 | Активно продавать |
FW201!WIG20 INDEX FUTURES | 2552 | +2.90% | 72 | 2561 | 2482 | Активно покупать |
FW401!WIG40 INDEX FUTURES | 6368 | +1.66% | 104 | 6383 | 6272 | Активно покупать |
FXXP1!STOXX Europe 600 Index Futures | 509.0 | +0.93% | 4.7 | 509.4 | 505.1 | Активно покупать |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6590 | +0.06% | 4 | 6628 | 6566 | Покупать |
HSI1!Hang Seng Index Futures | 18541 | +0.09% | 17 | 18638 | 18491 | Покупать |
HTI1!Hang Seng TECH Index Futures | 4009 | −0.30% | −12 | 4048 | 3992 | Покупать |
IMV1!S&P Merval Futures | 1497574 | +9.43% | 129113 | 1497574 | 1497574 | Активно покупать |
IND1!Bovespa Index Futures | 129780 | −0.14% | −180 | 130480 | 129490 | Покупать |
ISP1!S&P 500 Index Futures | 5195.00 | +0.77% | 39.75 | 5199.50 | 5172.25 | Активно покупать |
JN4001!JPX400 FUTURES | 24995 | +0.97% | 240 | 25025 | 24455 | Активно покупать |
M2K1!Micro E-mini Russell 2000 Index Futures | 2069.7 | +1.17% | 23.9 | 2075.5 | 2047.4 | Активно покупать |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2015.2 | −0.19% | −3.8 | 2024.2 | 2014.8 | Покупать |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.436 | +0.91% | 7.109 | 784.436 | 784.436 | Покупать |
MES1!Micro E-mini S&P 500 Index Futures | 5197.75 | +0.83% | 43.00 | 5199.25 | 5155.50 | Покупать |
MHI1!Mini Hang Seng Index Futures | 18539 | +0.06% | 12 | 18638 | 18490 | Покупать |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11086.65 | −0.23% | −25.15 | 11150.00 | 11065.85 | Покупать |
MM1!MICEX MINI FUTURES | 3412.15 | −0.15% | −5.10 | 3419.05 | 3410.05 | Нейтрально |
MME1!MSCI Emerging Markets Index Futures | 1078.8 | −0.06% | −0.6 | 1092.0 | 1073.5 | Покупать |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18160.75 | +0.89% | 160.00 | 18167.75 | 17983.75 | Покупать |
MOTHE1!GROWTH 250 INDEX FUTURES | 645 | +0.31% | 2 | 647 | 632 | Продавать |
MWL1!MSCI World Index Futures | 3376.2 | +1.17% | 39.2 | 3376.2 | 3376.2 | Покупать |
MX1!MICEX INDEX FUTURES | 341375 | −0.15% | −525 | 342050 | 341200 | Нейтрально |
MXF1!MINI-TAIEX FUTURES | 20736 | +0.66% | 135 | 20743 | 20610 | Активно покупать |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38940 | +0.28% | 108 | 39028 | 38833 | Покупать |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22550.15 | −0.11% | −25.05 | 22686.40 | 22510.00 | Покупать |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22620.0 | +0.17% | 39.0 | 22708.0 | 22526.0 | Покупать |
NIY1!Nikkei/Yen Futures | 38830 | +1.23% | 470 | 38900 | 38375 | Покупать |
NK1!NIKKEI 225 INDEX Futures | 38830 | +0.54% | 210 | 38900 | 38535 | Покупать |
NK2251!NIKKEI 225 FUTURES | 38830 | +1.68% | 640 | 38890 | 37740 | Покупать |
NK225M1!NIKKEI 225 MINI FUTURES | 38825 | +1.66% | 635 | 38900 | 37735 | Покупать |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38825 | +1.66% | 635 | 38900 | 37735 | Покупать |
NKD1!Nikkei/USD Futures | 38855 | +1.22% | 470 | 38920 | 38395 | Покупать |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Активно продавать |
NQ1!E-mini Nasdaq-100 Futures | 18159.50 | +0.88% | 158.75 | 18166.75 | 17983.75 | Покупать |
OBF1!OBX INDEX FUTURES | 1304.32 | +1.28% | 16.46 | 1306.25 | 1291.00 | Активно покупать |
QCN1!E-mini Nasdaq Composite Futures | 16222.0 | +1.99% | 317.0 | 16222.0 | 16222.0 | Активно покупать |
REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Активно покупать |
RFX201!ROFEX 20 INDEX FUTURES | 222800 | +3.15% | 6800 | 222900 | 216650 | Покупать |
RI1!RTS INDEX FUTURES | 115390 | −0.18% | −210 | 115670 | 115350 | Покупать |
RM1!RTS INDEX FUTURES (MINI) | 1154.0 | −0.22% | −2.5 | 1156.5 | 1153.5 | Покупать |
RS11!E-mini Russell 1000 Index Futures | 2845.1 | +0.75% | 21.3 | 2845.1 | 2836.5 | Покупать |
RTY1!E-mini Russell 2000 Index Futures | 2069.8 | +1.17% | 24.0 | 2075.5 | 2047.5 | Активно покупать |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.2 | −0.03% | −0.1 | 328.1 | 324.1 | Продавать |
S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Продавать |
SGP1!MSCI Singapore Index Futures | 304.85 | −0.18% | −0.55 | 305.80 | 304.75 | Покупать |
SMC1!E-mini S&P 600 SmallCap Futures | 1307.8 | +0.80% | 10.4 | 1307.8 | 1307.8 | Покупать |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4837.0 | +1.96% | 93.0 | 4837.0 | 4763.5 | Активно покупать |
ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Активно покупать |
SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Покупать |
TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | Активно покупать |
TOPIX1!TOPIX FUTURES | 2749.0 | +0.99% | 27.0 | 2752.5 | 2689.5 | Покупать |
TOPIXM1!TOPIX MINI FUTURES | 2748.75 | +0.98% | 26.75 | 2752.75 | 2689.25 | Покупать |
TWN1!FTSE Taiwan Index Futures | 1752.25 | +0.66% | 11.50 | 1752.50 | 1740.00 | Покупать |
TXF1!TAIEX FUTURES | 20736 | +0.66% | 135 | 20742 | 20610 | Активно покупать |
UDF1!DJIA FUTURES | 38930 | +0.18% | 70 | 39030 | 38840 | Покупать |
UNF1!NASDAQ-100 FUTURES | 18158 | +0.84% | 151 | 18160 | 18011 | Активно покупать |
VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Активно покупать |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.250 | −2.34% | −0.340 | 14.600 | 14.220 | Продавать |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.27 | −2.20% | −0.32 | 14.58 | 14.22 | Продавать |
WIN1!Bovespa Index-Mini Futures | 129785 | −0.13% | −175 | 130485 | 129480 | Покупать |
WSP1!Micro S&P 500 Futures | 5196.00 | +0.79% | 40.75 | 5199.25 | 5172.00 | Активно покупать |
XAU1!E-mini Utilities Select Sector Futures | 695.0 | +0.29% | 2.0 | 696.7 | 690.5 | Покупать |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12549.25 | −0.33% | −42.00 | 12698.00 | 12427.50 | Покупать |
XU030D1!BIST 30 FUTURES | 11913.75 | +0.10% | 12.25 | 11977.75 | 11790.50 | Покупать |
Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Активно покупать |
YM1!E-mini Dow ($5) Futures | 38942 | +0.28% | 110 | 39028 | 38834 | Покупать |
Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | Активно покупать |