Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Начать торговать

Акции с наилучшими показателями — Рынок акций Китая

Цены на акции постоянно меняются, и это делает процесс инвестирования довольно рискованным. Но эти акции демонстрируют наилучшие на данный момент показатели и могут принести неплохую прибыль, если вы успеете инвестировать в них до того, как цены достигнут максимума.

               
003020 HEFEI LIFEON PHARM
0.00-0.11-0.160.050.05-1.70%-1.708.187.76-30.1228.071176.231.444.20
002176 JIANGXI SPECIAL EL
0.000.00-0.571.031.036.78%6.786.55-6.51224.44558.45848.260.7211.86
003031 HEBEI SINOPACK ELE
-0.23-0.41-0.39-0.92-0.92-1.31%-1.3124.9122.7355.31797.83797.830.623.55
000422 HUBEI YIHUA CHEM
0.00-0.21-0.34-0.68-0.68-2.85%-2.85-28.6713.08329.01634.69694.261.276.52
003039 GUANGDONG SHUNKONG
-0.030.000.00-0.41-0.41-3.08%-3.083.15-7.62-41.53553.22553.221.313.25
002326 ZHEJIANG YONGTAI T
0.07-0.11-0.230.180.182.78%2.78-14.6736.94410.82456.72549.892.059.48
002006 ZHEJIANG JINGGONG
0.190.480.061.481.489.02%9.0279.6785.37357.91471.56524.751.0312.14
300343 LECRON INDUSTRIAL
-0.311.110.980.980.985.79%5.79-19.028.27612.26683.74523.97-0.369.13
605117 NINGBO DEYE TECHNOLOGY
0.010.01-0.130.430.435.44%5.44-12.6330.79280.57508.67-0.139.75
300390 SUZHOU TA AND A UL
0.03-0.12-0.121.211.218.24%8.24-0.4010.51183.33331.22504.101.4212.43
002487 DAJIN HEAVY INDUST
0.06-1.20-1.49-1.97-1.97-3.77%-3.7733.63332.99574.77453.03458.56-1.609.71
600071 PHENIX OPTICS COMPANY LIMITED
0.130.320.740.040.04-1.94%-1.9428.48286.02243.49364.50448.650.134.66
000980 ZOTYE AUTOMOBILE C
0.000.00-0.12-0.24-0.24-3.26%-3.26-8.494.9361.48514.81418.75-1.424.89
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
-0.07-0.12-0.240.470.477.47%7.4720.01-10.9030.0678.77399.232.1412.17
002756 YONGXING SPECIAL M
-0.09-0.29-0.410.220.224.35%4.3533.2127.78151.59163.00390.881.579.61
000762 TIBET MINERAL DEVM
-0.21-0.50-0.64-0.21-0.210.77%0.7719.21-20.33150.16375.27387.670.916.56
002529 JIANGXI HAIYUAN CO
0.04-0.180.07-0.33-0.33-2.30%-2.30-4.0139.78289.12264.42385.89-0.904.98
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
0.00-0.30-0.030.270.27-0.17%-0.1735.51-10.87131.14327.51380.520.536.77
600499 KEDA INDUSTRIAL GROUP
-0.12-0.20-0.31-0.16-0.16-1.32%-1.3226.9928.2084.67262.48376.740.735.59
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED
0.04-0.29-0.200.040.04-1.05%-1.051.957.5096.59445.70370.920.602.47
002192 YOUNGY CO LTD
0.000.000.000.000.0010.00%10.0026.21-15.77112.75243.05367.431.2812.87
300604 HANGZHOU CHANG CHU
-0.09-0.230.231.271.270.25%0.2518.3229.50131.98252.63355.810.253.09
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
0.000.000.000.000.0010.00%10.00-1.56-18.55241.43207.60354.10-0.1813.56
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
-0.060.140.051.341.348.54%8.54-16.75-25.44107.49316.17348.840.5112.62
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
0.000.000.000.000.004.99%4.9948.0791.05468.31350.67343.520.115.61
688202 SHANGHAI MEDICILON INC.
0.120.371.19-0.42-0.42-7.86%-7.86-19.320.2440.52277.14341.862.2814.04
002466 TIANQI LITHIUM COR
0.08-0.12-0.340.160.161.66%1.6628.74-10.94117.75209.01336.041.835.89
300769 SHENZHEN DYNANONIC
0.03-0.03-0.10-0.02-0.0214.74%14.741.6665.01247.09283.03332.720.9717.92
003026 ZHEJIANG MTCN TECH
-0.09-0.24-0.81-0.21-0.211.18%1.1820.625.372.3981.72328.502.096.79
000155 SICHUAN NEW ENERGY
0.07-0.24-0.270.310.314.42%4.423.72-14.78104.79255.78324.282.038.80
002472 ZHEJIANG SHUANGHUA
0.03-0.23-0.520.160.16-1.49%-1.4915.8621.16141.17322.47321.880.543.90
300763 GINLONG TECHNOLOGI
-0.16-0.21-0.220.000.008.04%8.04-8.08-6.81121.64192.38316.13-0.4815.12
300619 FOSHAN GOLDEN MILK
0.18-0.31-1.21-1.89-1.89-11.50%-11.5077.87127.94414.46376.09315.390.5013.52
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
0.100.32-0.06-0.65-0.655.01%5.0121.6317.7431.97171.38312.721.248.49
003040 CHUTIAN DRAGON CO
-0.040.440.401.001.00-0.11%-0.1120.0715.51-25.62312.030.126.12
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
0.00-0.11-0.480.290.29-1.72%-1.729.66-4.38153.61323.91309.821.424.52
600096 YUNNAN YUNTIANHUA CO.,LTD
0.04-0.17-0.130.090.090.00%0.00-16.68-5.87111.74283.36309.682.656.39
300593 SUPLET POWER CO LT
-0.32-0.17-0.530.620.623.94%3.9413.940.3977.47211.81306.420.285.88
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
-0.050.00-0.99-0.52-0.520.11%0.1147.6341.79164.62266.80296.66-0.986.43
002453 GREAT CHINASOFT TE
0.000.15-0.150.990.995.48%5.4823.6486.64251.12252.33294.58-0.079.65
002667 ANSHAN HEAVY DUTY
-0.42-1.19-1.39-1.84-1.841.76%1.7652.67-9.0180.19312.39291.831.1617.83
603260 HOSHINE SILICON INDUSTRY
0.01-0.01-0.050.160.160.06%0.06-7.09-29.10149.86357.81290.931.443.69
600702 SHEDE SPIRITS
0.010.05-0.040.420.424.31%4.3125.7424.728.01171.51289.490.849.77
300712 FUJIAN YONGFU POWE
0.00-0.61-0.140.110.115.97%5.973.0428.6774.18177.82279.29-0.1210.51
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
0.010.020.120.290.296.65%6.653.266.3789.95167.95278.430.369.51
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
0.50-0.010.531.551.551.32%1.3250.8641.4644.50269.760.796.71
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
-0.07-0.03-0.170.470.47-0.95%-0.95-3.538.5655.41137.96269.731.193.22
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
-0.43-0.48-0.700.870.872.09%2.0920.0162.47177.28265.40266.48-0.394.38
600338 TIBET SUMMIT RESOURCES
0.030.520.631.481.484.96%4.9626.15-20.07150.16267.37264.931.2610.23
688356 JENKEM TECHNOLOGY CO., LTD
0.06-0.050.01-0.90-0.90-2.04%-2.0435.7062.6165.46244.42263.731.535.90
002356 SHENZHEN HEMEI GRO
0.000.000.000.000.005.11%5.114.10-16.44119.29307.55263.03-0.687.46
600610 SHANG HAI ZHONG YI DA CO.,LTD
0.00-0.13-0.45-0.38-0.38-0.57%-0.57-15.31-15.3553.23210.10259.170.085.41
300432 MIANYANG FULIN PRE
-0.08-0.29-0.320.610.616.95%6.95-24.48-7.62220.76269.27258.090.5513.60
002240 CHENGXIN LITHIUM G
0.02-0.42-0.62-0.47-0.471.34%1.342.14-0.8795.70141.82252.841.627.15
300035 HUNAN ZHONGKE ELEC
0.130.230.230.080.089.07%9.071.7255.18128.45217.96252.810.2813.33
003043 SUZHOU HUAYA INTEL
0.030.830.815.425.429.62%9.6290.4478.1961.74251.31-0.6616.93
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
-0.03-0.33-0.33-0.94-0.940.30%0.30-1.60-10.7410.18289.87250.470.454.75
301089 XINXIANG TUOXIN PH
0.130.410.714.464.4619.49%19.49266.50250.35250.35250.3522.6619.64
605020 ZHEJIANG YONGHE REFRIGERANT
0.00-0.030.09-0.03-0.03-2.68%-2.687.16-30.46249.60249.601.244.12
000829 TELLING TELECOMMUN
-0.04-0.16-0.480.730.73-2.25%-2.253.8212.41200.49274.70249.291.657.51
600238 HAINAN YEDAO (GROUP)CO.,LTD
-0.11-0.43-0.110.430.430.48%0.481.4112.54-5.66114.11247.031.875.17
000408 ZANGGE HOLDING CO
0.00-0.14-0.110.390.392.68%2.68-2.07-7.2357.44253.81246.880.217.87
603876 JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
0.11-0.06-0.360.810.813.95%3.9519.6426.84195.14210.01244.731.286.52
300672 GOKE MICROELECTRON
-0.03-0.120.030.830.83-4.08%-4.085.0130.15136.23303.63242.011.035.77
002865 HAINAN DRINDA AUTO
-0.13-0.32-0.620.310.318.63%8.6376.3478.41243.63247.66241.37-0.2711.86
002805 SHANDONG FENGYUAN
0.000.000.000.000.009.99%9.9925.0662.39128.98240.37238.630.449.59
002147 NEOGLORY PROSPERIT
0.00-0.86-1.07-2.74-2.740.22%0.22-15.85-6.8599.14335.85237.23-0.274.76
688599 TRINA SOLAR
0.100.10-0.300.100.101.87%1.87-6.8220.52281.99215.16236.380.665.87
300437 HENAN QING SHUI YU
0.16-0.29-0.821.731.730.78%0.7813.35259.22311.94277.61235.500.5211.45
003022 LEVIMA ADVANCED MA
-0.09-0.31-0.090.140.140.95%0.95-27.06-19.5973.91256.07234.061.885.47
300827 SINENG ELECTRIC CO
0.00-0.29-0.28-0.13-0.133.24%3.24-12.57-12.30245.17138.45232.84-1.4312.51
601126 BEIJING SIFANG AUTOMATION CO.,LTD.
0.080.28-0.120.600.604.83%4.8333.1467.11276.32258.48232.220.4510.78
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
-0.060.00-0.07-0.04-0.047.70%7.709.047.62162.90209.36230.300.9913.41
000792 QINGHAI SALT LAKE
-0.030.00-0.24-0.03-0.030.55%0.550.38-27.00228.73228.73228.732.465.72
300568 SHENZHEN SENIOR TE
-0.02-0.30-0.430.170.171.54%1.54-12.639.4272.71147.45228.101.525.67
300772 ZHEJIANG WINDEY CO
0.040.020.311.551.554.35%4.35-23.5046.36199.53207.49227.27-0.358.32
300274 SUNGROW POWER SUPP
0.01-0.25-0.110.410.412.70%2.70-4.34-0.2067.74117.17226.610.928.01
600816 ANXIN TRUST CO.,LTD
0.000.000.000.210.210.63%0.631.92-16.5895.90229.66225.17-0.503.16
603025 BEIJING DAHAO TECHNOLOGY COR
0.040.040.07-0.07-0.07-2.59%-2.593.446.85-31.603.59225.090.772.84
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
0.000.00-0.790.320.322.17%2.1718.5817.8747.65243.18224.890.786.89
002015 GCL ENERGY TECHNOL
0.00-0.21-0.41-0.67-0.673.86%3.8631.9928.8386.42210.59221.960.128.67
600696 SHANGHAI GUIJIU
-0.07-0.14-0.250.000.00-2.34%-2.34-1.83-15.90-10.85138.72221.771.003.21
688068 BEIJING HOTGEN BIOTECH
0.00-0.40-0.251.771.778.47%8.479.41-2.65-22.81222.60221.520.2515.18
300093 G/D GOLDEN GLASS T
0.03-0.15-0.061.011.013.37%3.3760.0450.2934.33269.60220.830.528.65
002256 SHENZHEN SUNRISE N
-0.260.00-0.26-0.26-0.260.00%0.000.52-37.2138.77245.05219.173.077.40
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
0.000.00-0.120.120.120.25%0.253.7428.4179.78218.611.035.29
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
-0.13-0.23-0.46-0.49-0.49-0.69%-0.69-21.90-7.52113.15251.13217.982.035.13
600110 NUODE INVESTMENT
-0.05-0.320.001.081.085.93%5.93-5.2213.09142.97133.51216.251.7211.71
300363 PORTON PHARMA SOLU
0.000.10-0.11-0.61-0.610.62%0.623.0218.1446.96167.20215.281.166.14
688598 KBC CORPORATION,LTD.
0.220.17-0.34-0.48-0.48-1.00%-1.00-0.40-14.0770.3164.50214.901.282.53
002011 ZHEJIANG DUN AN AR
0.00-0.080.420.840.848.07%8.0771.1672.64166.59205.06214.621.1614.14
605005 CWB AUTOMOTIVE ELECTRONICS
0.000.000.000.000.0010.00%10.0053.9636.7962.07211.10-0.3210.90
002245 JIANGSU AZURE CORP
0.030.160.120.060.067.85%7.8547.3840.27128.15146.61211.080.5013.28
000995 GANSU HUANGTAI WIN
0.04-0.13-0.090.300.30-0.09%-0.09-4.18-5.28-17.71-27.46209.773.903.08
300171 TOFFLON SCIENCE AN
0.080.10-0.081.181.18-0.18%-0.1819.18-17.6435.22208.54209.700.757.41
000831 CHINA MINMETALS RA
-0.02-0.27-0.270.600.60-2.40%-2.4019.27-21.12148.87231.03209.680.894.15
603897 ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
0.000.000.000.000.0010.00%10.0018.2547.24215.90240.01209.131.6514.11
002407 DO-FLUORIDE NEW MA
-0.02-0.06-0.060.480.480.38%0.38-22.35-14.7264.37140.44208.521.125.81
600877 CETC ACOUSTIC-OPTIC-ELECTRONIC TECHNOLOGY INC.
0.110.060.170.220.220.72%0.7212.7728.9218.69110.22206.260.676.00
002141 INFUND HOLDING CO
-0.24-0.70-0.590.590.59-3.09%-3.09-3.3139.02152.38226.15206.140.3811.80
Загрузить ещё