Рынок акций Колумбии
Акции с наилучшими показателями — Рынок акций Колумбии
Цены на акции постоянно меняются, и это делает процесс инвестирования довольно рискованным. Но эти акции демонстрируют наилучшие на данный момент показатели и могут принести неплохую прибыль, если вы успеете инвестировать в них до того, как цены достигнут максимума.
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 0.00 | 0.00 | 120.55 | 120.55 | 120.55 | — | 0.00 |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | -9.91 | -9.91 | -13.04 | 33.33 | 70.21 | 86.92 | — | 5.00 |
BAC
BANK OF AMERICA
|
-3.70 | -2.77 | -3.70 | -3.70 | -3.70 | 0.63% | 0.57 | -4.97 | 12.03 | 12.00 | 66.52 | 78.13 | 1.09 | 0.63 |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 27.18 | 0.00% | 0.00 | 27.18 | 75.53 | 75.53 | 75.53 | 75.53 | — | 0.00 |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 66.36 | 66.36 | 66.36 | 66.36 | — | 0.00 |
|
F
FABRICATO
FABRICATO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 3.49 | 27.27 | 57.14 | 65.59 | 63.14 | — | 0.00 |
AAPL
Apple Inc
|
0.60 | 0.60 | 0.60 | 0.60 | 2.30 | 2.30% | 4.21 | 1.86 | 14.39 | 47.22 | 45.09 | 56.20 | 1.15 | 2.27 |
JPM
JP MORGAN CHASE & CO
|
2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0.13 | -4.93 | 3.39 | 4.53 | 43.66 | 49.46 | 0.81 | 0.00 |
PFE
PFIZER
|
-0.19 | -0.19 | -1.72 | -1.72 | -1.72 | -1.72% | -7.05 | -6.42 | 13.13 | 42.72 | 54.24 | 37.99 | 0.28 | 1.75 |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% | 0.00 | 0.00 | 15.56 | 15.56 | 33.33 | 33.33 | — | 0.00 |
GE
GENERAL ELECTRIC
|
-8.80 | -8.80 | -8.80 | -8.80 | -8.80 | 5.36% | 4.97 | -1.59 | -2.79 | -3.90 | 29.65 | 24.46 | 0.71 | 5.36 |
ECOPETROL
ECOPETROL S.A.
|
-0.29 | -0.29 | -0.29 | -0.44 | -0.29 | 1.19% | 2.22 | 4.62 | 4.90 | 14.05 | 21.16 | 23.08 | — | 1.74 |
C
CITIGROUP INC
|
-0.48 | -1.23 | -1.23 | -1.23 | -1.23 | -0.40% | -1.23 | -5.98 | -8.50 | -13.77 | 16.63 | 21.18 | 1.07 | 0.48 |
AMZN
AMAZON
|
1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96% | 2.70 | -4.11 | 3.54 | 18.24 | 23.53 | 20.65 | 1.10 | 1.92 |
JNJ
JOHNSON & JOHNSON
|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66% | 0.26 | 0.26 | -3.57 | 7.53 | 20.09 | 19.75 | 0.51 | 1.63 |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
1.52 | 1.52 | 1.52 | 0.71 | -0.39 | -0.39% | -0.39 | 5.57 | 8.83 | 20.86 | 2.67 | 18.60 | — | 3.04 |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
-0.52 | -0.52 | -0.52 | -0.21 | -0.87 | -0.90% | -0.10 | -1.72 | 32.24 | 28.72 | 18.96 | 17.93 | — | 0.95 |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 1.36 | 9.38 | 3.61 | 11.34 | 13.82 | — | 0.00 |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
0.00 | 0.00 | 0.00 | 1.24 | 1.69 | 2.39% | 2.51 | 7.53 | 17.65 | 20.48 | 4.65 | 6.51 | — | 2.38 |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
-1.55 | -1.55 | -1.55 | -1.41 | -2.17 | -7.89% | -10.94 | 11.11 | 26.35 | 34.87 | 0.72 | 6.06 | — | 9.21 |
CHILECO
BANCO DE CHILE
|
-2.03 | -2.03 | -2.03 | -2.03 | -2.03 | 0.00% | -0.32 | -2.35 | -0.94 | 1.93 | — | 5.69 | 1.03 | 0.00 |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
0.20 | 0.20 | 0.20 | 0.60 | 1.41 | 0.00% | 0.00 | 0.00 | 25.75 | 27.41 | -0.51 | 5.23 | — | 0.00 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
-4.30 | -4.30 | -4.30 | -3.87 | -4.44 | -6.40% | -7.71 | -0.22 | 4.13 | 14.95 | -7.66 | 5.21 | — | 7.03 |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95% | 0.95 | 0.95 | 2.91 | 9.28 | 3.92 | 0.63 | — | 0.94 |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | 0.00% | 0.00 | 0.00 | -23.08 | 11.11 | 0.00 | 0.00 | — | 0.00 |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
O
ORBIS
GRUPO ORBIS S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
P
POPULAR
BANCO POPULAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MARLY
CLINICA DE MARLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLOMBINA
COLOMBINA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00% | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | — | 0.00 |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
-0.38 | -0.38 | -0.38 | -0.38 | -0.41 | -0.98% | -2.22 | 0.23 | -2.22 | 10.00 | -0.38 | -0.38 | — | 1.52 |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.50 | -16.67 | -0.44 | — | 0.00 |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -2.83 | -2.83 | — | 0.00 |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
-1.73 | -1.73 | -1.73 | -1.73 | -1.73 | -1.07% | -2.90 | 0.96 | 5.29 | 8.38 | -12.26 | -6.71 | — | 2.58 |
ENELAMCO
ENEL AMERICAS S.A.
|
-7.83 | -7.83 | -7.83 | -7.83 | -7.83 | 0.00% | 3.51 | -3.50 | -3.46 | -3.57 | — | -7.07 | 0.47 | 0.00 |
|
M
MINEROS
MINEROS S.A.
|
0.14 | 0.14 | 0.00 | 0.41 | 0.00 | 0.41% | 0.38 | -0.68 | -2.79 | -11.77 | -12.05 | -7.68 | — | 0.83 |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
-0.68 | -0.68 | -0.68 | 0.01 | 0.01 | -0.68% | -1.35 | -0.68 | -0.69 | -3.95 | -7.38 | -7.86 | — | 0.91 |
|
C
CNEC
CANACOL ENERGY LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 1.19 | 3.34% | 5.31 | 4.07 | 1.69 | -1.16 | -1.73 | -8.26 | 0.68 | 3.61 |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 0.67 | -6.16 | -4.45 | 0.10 | -9.00 | -8.53 | — | 2.74 |
|
C
CELSIA
CELSIA S.A E.S.P
|
-0.35 | -0.35 | -0.35 | -0.35 | -0.93 | -0.93% | -1.99 | 5.53 | 1.16 | -0.65 | -9.77 | -9.77 | — | 1.01 |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
0.42 | -4.73 | -4.73 | -4.73 | -4.73 | 0.00% | 0.08 | 0.08 | -15.01 | -15.55 | — | -10.26 | 1.21 | 5.41 |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
-0.17 | -0.17 | -0.17 | -0.17 | -0.73 | -0.49% | 0.17 | -0.45 | -0.10 | -3.11 | -11.57 | -10.44 | — | 0.87 |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
3.78 | 3.78 | 3.78 | 3.78 | 1.59 | 0.52% | 0.00 | -1.44 | -3.95 | -5.42 | -11.52 | -11.93 | — | 4.81 |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
-0.27 | -0.27 | -0.27 | -0.14 | 0.18 | -0.72% | -0.05 | -0.72 | -2.89 | -6.03 | -13.85 | -12.90 | — | 1.27 |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | -0.10 | -0.10 | 0.40% | -0.79 | 4.17 | 3.63 | -11.50 | -15.82 | -13.19 | — | 0.50 |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.34% | 6.56 | 8.85 | -20.68 | -26.53 | -39.72 | -13.56 | — | 7.97 |
|
E
EXITO
ALMACENES EXITO S.A.
|
-0.87 | -0.87 | -0.87 | -0.87 | -0.87 | 0.09% | 0.00 | -0.18 | -5.79 | -4.60 | -17.93 | -17.93 | — | 0.96 |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
-1.79 | -1.79 | -1.79 | -1.79 | -1.79 | 0.00% | 0.00 | 0.00 | -11.86 | -18.88 | -19.12 | -19.12 | — | 0.00 |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
0.50 | 0.50 | 0.50 | 0.20 | 0.20 | 16.90% | 37.09 | 34.04 | -22.67 | -24.60 | -31.30 | -19.49 | — | 21.55 |
FALABELLCO
S.A.C.I. FALABELLA
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 5.94 | 2.17 | -10.75 | -26.75 | — | -24.14 | 1.20 | 0.00 |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
-2.81 | -2.81 | -2.81 | -2.81 | -2.81 | -2.81% | -0.62 | 10.42 | -7.65 | -19.53 | -33.69 | -32.05 | — | 2.89 |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
-56.09 | -56.09 | -56.09 | -56.09 | -56.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -56.09 | -56.09 | — | 0.00 |
Загрузить ещё