AFX
CARL ZEISS MEDITEC AG
|
112.90 | 9.51% | 9.80 | Активно покупать | 212.045K | 9.221B | 57.74 | 1.79 | 3179.00 |
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
114.00 | 10.36% | 10.70 | Активно покупать | 2.618K | 9.221B | 57.74 | 1.79 | 3179.00 |
AFX
CARL ZEISS MEDITEC AG
|
114.10 | 10.35% | 10.70 | Активно покупать | 5.111K | 9.221B | 57.74 | 1.79 | 3179.00 |
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
74.50 | 0.46% | 0.34 | Активно покупать | 1.433K | 22.997B | 24.49 | 3.08 | 15700.00 |
AG8
AGILENT TECHS INC. DL-,01
|
73.75 | -0.31% | -0.23 | Покупать | 834 | 23.010B | 24.49 | 3.08 | 15700.00 |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
133.98 | -0.36% | -0.48 | Активно покупать | 75 | 96.383B | 44.10 | 3.08 | 71000.00 |
DAP
DANAHER CORP. DL-,01
|
134.00 | -0.56% | -0.76 | Покупать | 1.012K | 96.671B | 44.10 | 3.09 | 71000.00 |
DAP
DANAHER CORP. DL-,01
|
134.08 | -0.13% | -0.18 | Активно покупать | 825 | 96.435B | 44.10 | 3.08 | 71000.00 |
DRW8
DRAEGERWERK ST.A.O.N.
|
40.05 | 0.12% | 0.05 | Покупать | 682 | 829.340M | 20.65 | 2.70 | 14790.00 |
DRW8
DRAEGERWERK ST.A.O.N.
|
39.65 | -1.73% | -0.70 | Покупать | 0 | 829.340M | 20.65 | 2.70 | 14790.00 |
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
39.45 | -0.88% | -0.35 | Покупать | 0 | 829.340M | 20.65 | 2.70 | 14790.00 |
ILU
ILLUMINA INC. DL-,01
|
297.55 | 2.57% | 7.45 | Покупать | 4 | 43.577B | 50.13 | 6.01 | 7300.00 |
ILU
ILLUMINA INC. DL-,01
|
294.00 | 1.87% | 5.40 | Активно покупать | 45 | 43.470B | 50.13 | 6.00 | 7300.00 |
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
296.00 | 0.32% | 0.95 | Активно покупать | 10 | 43.447B | 50.13 | 5.99 | 7300.00 |
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.45 | 0.68% | 0.05 | Покупать | 0 | 20.625M | 7.33 | 1.02 | 59.00 |
IS8
IFA SYSTEMS AG
|
7.50 | 0.00% | 0.00 | Активно покупать | 300 | 20.625M | 7.33 | 1.02 | 59.00 |
IS8
IFA SYSTEMS AG
|
7.40 | -2.63% | -0.20 | Покупать | 0 | 20.625M | 7.33 | 1.02 | 59.00 |
M3V
MEVIS MEDICAL SOL.NA O.N.
|
29.60 | 0.00% | 0.00 | Активно продавать | 0 | 53.872M | 6.89 | 4.29 | 90.00 |
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
28.80 | 0.00% | 0.00 | Активно продавать | 0 | 53.872M | 6.89 | 4.29 | 90.00 |
M3V
MEVIS MEDICAL SOL.NA O.N.
|
28.80 | -2.04% | -0.60 | Активно продавать | 0 | 53.872M | 6.89 | 4.29 | 90.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
42.45 | -0.49% | -0.21 | Активно покупать | 1.600K | 38.452B | 29.19 | 1.48 | 79613.00 |
PHI1
KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
|
42.24 | -0.89% | -0.38 | Активно покупать | 30 | 38.452B | 29.19 | 1.48 | 79613.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
42.51 | -0.54% | -0.23 | Активно покупать | 1.754K | 38.452B | 29.19 | 1.48 | 79613.00 |
PHIA
KONINKL. PHILIPS ADR -,20
|
41.60 | 1.46% | 0.60 | Покупать | 40 | 38.452B | 29.19 | 1.48 | 79613.00 |
PHIA
KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
|
42.20 | -0.47% | -0.20 | Активно покупать | 0 | 38.452B | 29.19 | 1.48 | 79613.00 |
PHIA
KONINKL. PHILIPS ADR -,20
|
42.40 | 0.00% | 0.00 | Покупать | 0 | 38.452B | 29.19 | 1.48 | 79613.00 |
PKN
PERKINELMER INC. REGISTERED SHARES DL 1
|
85.00 | 1.80% | 1.50 | Покупать | 0 | 9.467B | 45.15 | 1.90 | 12500.00 |
PKN
PERKINELMER INC. DL 1
|
84.50 | 1.81% | 1.50 | Покупать | 0 | 9.472B | 45.15 | 1.90 | 12500.00 |
SBS
STRATEC SE NAMENS-AKTIEN O.N.
|
65.10 | -0.31% | -0.20 | Продавать | 0 | 791.265M | 58.53 | 1.13 | 1282.00 |
SBS
STRATEC SE NA O.N.
|
65.20 | -0.91% | -0.60 | Продавать | 415 | 791.265M | 58.53 | 1.13 | 1282.00 |
SBS
STRATEC SE NA O.N.
|
65.40 | -0.76% | -0.50 | Продавать | 0 | 791.265M | 58.53 | 1.13 | 1282.00 |
SHL
SIEMENS HEALTHINEERS AG NAMENS-AKTIEN O.N.
|
42.87 | -0.01% | -0.01 | Покупать | 533 | 42.917B | 27.48 | 1.56 | 52000.00 |
SHL
SIEMENS HEALTH.AG NA O.N.
|
42.82 | -0.29% | -0.12 | Покупать | 66.345K | 42.917B | 27.48 | 1.56 | 52000.00 |
SHL
SIEMENS HEALTH.AG NA O.N.
|
43.09 | 0.70% | 0.30 | Покупать | 45 | 42.917B | 27.48 | 1.56 | 52000.00 |
SHL1
SIEMENS HEALTH ADR/0,50
|
22.20 | 0.91% | 0.20 | Покупать | 250 | 42.917B | 27.48 | 1.56 | 52000.00 |
SHL1
SIEMENS HEALTH ADR/0,50
|
21.20 | 0.00% | 0.00 | Покупать | 0 | 42.917B | 27.48 | 1.56 | 52000.00 |
SHL1
SIEMENS HEALTHINEERS AG NAM.-AKTIEN(UN.ADRS)/0,50 O.N.
|
21.00 | -0.94% | -0.20 | Покупать | 0 | 42.917B | 27.48 | 1.56 | 52000.00 |
SRT
SARTORIUS AG INHABER-STAMMAKTIEN O.N.
|
173.00 | 0.29% | 0.50 | Активно покупать | 0 | 11.968B | 69.92 | 2.50 | 8800.00 |
SRT
SARTORIUS AG O.N.
|
174.50 | -0.29% | -0.50 | Активно покупать | 685 | 11.968B | 69.92 | 2.50 | 8800.00 |
SRT
SARTORIUS AG O.N.
|
171.50 | 0.88% | 1.50 | Активно покупать | 0 | 11.968B | 69.92 | 2.50 | 8800.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
287.80 | -0.17% | -0.50 | Активно покупать | 0 | 116.273B | 36.32 | 8.05 | 70000.00 |
TN8
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
|
289.90 | 0.92% | 2.65 | Активно покупать | 4 | 116.210B | 36.32 | 8.04 | 70000.00 |