Программное обеспечение (Отрасль)

106
Акции
4873.603B
Рын. кап.
52.876K
Объём
+1.20%
Дивидендный доход
+0.87%
Изменение
+4.60%
Динам. за мес.
+34.79%
Динам. за год
+44.46%
Динам. YTD
          
1SI SNAP INC. CL.A DL-,00001
12.931.06%0.14Продавать017.820B-0.652884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.95-0.05%-0.01Продавать017.701B-0.642884.00
1SI SNAP INC. CL.A DL-,00001
13.111.55%0.20Продавать16818.229B-0.662884.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
10.804.85%0.50Продавать0252.199M16.940.031078.00
3PQA MIX TELEMATICS SP.ADR 25
11.601.75%0.20Продавать0252.734M16.940.031078.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.651.39%0.05Продавать010.531M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.68-2.90%-0.11Продавать010.531M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.905.41%0.20Покупать27010.531M-0.1529.00
ADB ADOBE INC.
263.45-0.06%-0.15Покупать524129.908B51.815.2421357.00
ADB ADOBE INC.
265.000.45%1.20Покупать57126.994B51.815.1221357.00
ADB ADOBE INC. REGISTERED SHARES O.N.
264.450.69%1.80Покупать38126.146B51.815.0921357.00
ADWA AMER. SOFTWARE A DL-,10
14.80-3.27%-0.50Покупать0466.784M79.330.19415.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
132.501.15%1.50Покупать180524.907M43.293.05484.00
AOF ATOSS SOFTWARE AG
132.00-0.38%-0.50Активно покупать0524.907M43.293.05484.00
AOF ATOSS SOFTWARE AG
132.000.00%0.00Покупать20524.907M43.293.05484.00
AUD AUTODESK INC.
138.420.80%1.10Покупать030.129B830.580.179600.00
AUD AUTODESK INC.
139.000.99%1.36Покупать130.820B830.580.179600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
138.36-0.06%-0.08Покупать029.928B830.580.179600.00
BNK BLACKBAUD INC. DL-,001
73.000.00%0.00Продавать03.569B195.600.383353.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
73.000.69%0.50Продавать03.545B195.600.373353.00
CLIQ CLIQ DIGITAL AG O.N.
2.469.82%0.22Покупать22013.854M11.620.2084.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.377.73%0.17Покупать013.854M11.620.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.17-4.41%-0.10Покупать013.854M11.620.2084.00
COP COMPUGROUP MED.SE O.N.
57.35-1.29%-0.75Продавать6.738K2.859B32.431.795000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
57.45-0.86%-0.50Покупать1002.859B32.431.795000.00
COP COMPUGROUP MED.SE O.N.
57.55-1.20%-0.70Покупать02.859B32.431.795000.00
CTX CITRIX SYSTEMS DL-,001
100.28-0.69%-0.70Покупать012.934B24.674.198200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
100.40-0.20%-0.20Покупать012.848B24.674.168200.00
CYR CYAN AG O.N.
20.060.30%0.06Продавать100196.468M-0.61121.00
CYR CYAN AG INHABER-AKTIEN O.N.
20.080.27%0.06Продавать0196.468M-0.61121.00
CYR CYAN AG O.N.
20.05-0.22%-0.04Продавать212196.468M-0.61121.00
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
87.44-0.64%-0.56Покупать025.566B10.698.249700.00
ERT EL. ARTS INC. DL-,01
87.43-1.37%-1.21Покупать025.738B10.698.299700.00
ERT EL. ARTS INC. DL-,01
87.33-1.85%-1.65Продавать1826.328B10.698.489700.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.320.55%0.04Покупать047.285M-0.17372.00
ESY EASY SOFTWARE AG
7.34-0.27%-0.02Продавать1.050K47.285M-0.17372.00
ESY EASY SOFTWARE AG
7.320.00%0.00Покупать047.285M-0.17372.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Продавать071.980M-0.35270.00
FBEN FYBER N.V. EO -,10
0.170.58%0.00Активно продавать071.980M-0.35270.00
FBEN FYBER N.V. EO -,10
0.16-20.00%-0.04Активно продавать4.140K71.980M-0.35270.00
GFT GFT TECHNOLOGIES SE
9.230.33%0.03Покупать7.332K242.199M18.030.515173.00
GFT GFT TECHNOLOGIES SE
9.16-0.43%-0.04Активно покупать0242.199M18.030.515173.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.190.77%0.07Покупать0242.199M18.030.515173.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
59.00-1.01%-0.60Продавать0120.844M-2.841247.00
GKS GK SOFTWARE INH O.N.
58.80-1.34%-0.80Продавать0120.844M-2.841247.00
GKS GK SOFTWARE INH O.N.
59.80-0.33%-0.20Продавать3.534K120.844M-2.841247.00
ISR ISRA VISION O.N.
44.60-0.58%-0.26Покупать9.781K983.082M38.821.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
44.56-0.31%-0.14Покупать0983.082M38.821.16800.00
ISR ISRA VISION O.N.
44.980.40%0.18Активно покупать3983.082M38.821.16800.00
ITU INTUIT INC. DL-,01
233.60-0.11%-0.25Активно покупать061.296B43.575.509400.00
ITU INTUIT INC. DL-,01
233.40-0.83%-1.95Продавать059.921B43.575.379400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
233.350.24%0.55Покупать059.521B43.575.349400.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.753.86%0.40Покупать200189.595M27.650.39613.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
10.750.47%0.05Покупать0189.595M27.650.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.851.40%0.15Покупать5.201K189.595M27.650.39613.00
IVX INVISION AG
18.80-0.53%-0.10Активно покупать042.465M176.530.11110.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.801.08%0.20Покупать042.465M176.530.11110.00
IVX INVISION AG
19.001.06%0.20Покупать042.465M176.530.11110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
21.500.00%0.00Покупать0216.054M29.880.72857.00
IXX INIT INNOVATION O.N.
21.50-0.46%-0.10Продавать718216.054M29.880.72857.00
IXX INIT INNOVATION O.N.
21.50-0.46%-0.10Продавать0216.054M29.880.72857.00
MSF MICROSOFT DL-,00000625
132.980.36%0.48Покупать3.212K998.832B29.224.53144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
132.840.44%0.58Покупать256992.162B29.224.50144000.00
MSF MICROSOFT DL-,00000625
132.960.76%1.00Активно покупать2.775K1021.748B29.224.63144000.00
MUM MENSCH UND MASCH.O.N.
37.200.54%0.20Покупать821605.131M41.270.90918.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
37.300.81%0.30Покупать275605.131M41.270.90918.00
MUM MENSCH UND MASCH.O.N.
37.300.54%0.20Покупать200605.131M41.270.90918.00
NEM NEMETSCHEK SE O.N.
53.00-0.84%-0.45Покупать2606.127B51.371.032838.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.10-0.56%-0.30Покупать4766.127B51.371.032838.00
NEM NEMETSCHEK SE O.N.
52.95-0.19%-0.10Покупать28.164K6.127B51.371.032838.00
NXU NEXUS AG INHABER-AKTIEN O.N.
35.504.72%1.60Покупать340542.093M56.040.621305.00
NXU NEXUS AG O.N.
34.20-1.16%-0.40Покупать0542.093M56.040.621305.00
NXU NEXUS AG O.N.
34.500.00%0.00Покупать549542.093M56.040.621305.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.224.76%0.01Активно продавать010.306M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.27-2.17%-0.01Продавать1.500K10.306M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.21-15.32%-0.04Активно продавать010.306M-0.0449.00
ORC ORACLE CORP. DL-,01
50.90-0.39%-0.20Покупать0166.334B18.822.77136000.00
ORC ORACLE CORP. DL-,01
50.84-0.47%-0.24Покупать50170.150B18.822.83136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.060.08%0.04Активно покупать0165.223B18.822.75136000.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.550.29%0.05Продавать0186.271M273.110.06708.00
OSP2 USU SOFTWARE AG
17.55-0.85%-0.15Продавать2.459K186.271M273.110.06708.00
OSP2 USU SOFTWARE AG
17.50-0.57%-0.10Продавать0186.271M273.110.06708.00
PSAN PSI SOFTWARE AG NA O.N.
19.350.26%0.05Покупать100302.572M27.840.691981.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.20-0.78%-0.15Покупать150302.572M27.840.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.200.79%0.15Покупать0302.572M27.840.691981.00
SAP SAP SE INHABER-AKTIEN O.N.
123.14-0.73%-0.90Покупать530147.464B43.592.8399710.00
SAP SAP SE O.N.
123.08-0.37%-0.46Покупать180.714K147.464B43.592.8399710.00
SAP SAP SE O.N.
123.30-0.56%-0.70Покупать1.683K147.464B43.592.8399710.00
SFD1 SOFTLINE AG O.N.
5.900.00%0.00Продавать010.115M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.900.85%0.05Нейтрально010.115M-0.32190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.900.85%0.05Продавать010.115M-0.32190.00
SJJ SERVICEWARE SE INH O.N.
16.15-1.10%-0.18Покупать669171.465M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.150.24%0.04Покупать0171.465M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
16.150.76%0.12Покупать0171.465M-0.29408.00
TMV TEAMVIEWER AG INH O.N.
26.622.38%0.62Покупать103.833K5.200B109.920.24
TMV TEAMVIEWER AG INH O.N.
26.70-0.60%-0.16Активно покупать5.056K5.200B109.920.24
UMDK UMT UTD MOB.TECHN. O.N.
2.39-2.05%-0.05Продавать05.692M8.310.2924.00
UMDK UMT UTD MOB.TECHN. O.N.
2.42-9.02%-0.24Продавать8.913K5.692M8.310.2924.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
880.001.73%15.00Покупать018.220B48.8117.7019000.00
W9C CONSTELLATION SOFTWARE
880.000.00%0.00Продавать018.360B48.8117.8319000.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
120.50-0.82%-1.00Покупать40789.279M38.163.20624.00
YSN SECUNET SECURITY AG O.N.
119.50-0.83%-1.00Покупать0789.279M38.163.20624.00
YSN SECUNET SECURITY AG O.N.
122.004.27%5.00Покупать1.154K789.279M38.163.20624.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.260.00%0.00Покупать09.716M33.00
ZSOL SOLUTIANCE AG
2.320.87%0.02Покупать09.716M33.00
ZSOL SOLUTIANCE AG
2.260.00%0.00Продавать1759.716M33.00
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь Шоу О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Легкая версия графиков Справочный центр Приведи друга Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Приведи друга Мои запросы в поддержку Справочный центр Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти