Биотехнологии (Отрасль)

442
Акции
1274.160B
Рын. кап.
3.335M
Объём
−1.09%
Изменение
+2.48%
Динам. за мес.
+67.39%
Динам. за год
+42.87%
Динам. YTD
Выведите свою торговлю на новый уровень Попробовать бесплатно
          
ABCL AbCellera Biologics Inc.
14.85-3.51%-0.54Продавать1.994M4.023B18.940.88206.00
ABCM Abcam plc
18.010.00%0.00Продавать33.629K4.082B-0.011500.00
ABIO ARCA biopharma, Inc.
2.980.34%0.01Продавать318.073K42.942M-1.9214.00
ABUS Arbutus Biopharma Corporation
2.70-0.37%-0.01Продавать678.204K260.247M-0.9678.00
ACAD ACADIA Pharmaceuticals Inc.
21.15-0.66%-0.14Продавать857.009K3.388B-1.64601.00
ACET Adicet Bio, Inc.
7.49-1.06%-0.08Продавать113.939K238.283M-5.1981.00
ACHV Achieve Life Sciences, Inc.
7.25-5.35%-0.41Активно продавать119.337K65.406M-5.2313.00
ACOR Acorda Therapeutics, Inc.
3.96-7.69%-0.33Активно продавать1.153M37.575M-14.62168.00
ADAP Adaptimmune Therapeutics plc
3.540.85%0.03Продавать715.529K545.698M-0.93462.00
ADMA ADMA Biologics Inc
1.651.23%0.02Покупать1.743M211.513M-0.79407.00
ADTX Aditxt, Inc.
2.16-8.09%-0.19Активно продавать1.960M31.727M-1.3343.00
ADVM Adverum Biotechnologies, Inc.
2.32-4.53%-0.11Активно продавать2.081M227.209M-1.35167.00
ADXS Advaxis, Inc.
0.410.96%0.00Продавать2.814M60.032M-0.2718.00
AEZS Aeterna Zentaris Inc.
0.767.39%0.05Продавать3.467M91.726M-0.2211.00
AFMD Affimed N.V.
6.62-0.15%-0.01Продавать869.151K787.469M-0.43163.00
AGEN Agenus Inc.
4.98-6.04%-0.32Продавать5.457M1.108B-1.02359.00
AGIO Agios Pharmaceuticals, Inc.
48.59-2.27%-1.13Продавать1.219M2.992B-5.85562.00
AGLE Aeglea BioTherapeutics, Inc.
6.632.16%0.14Продавать107.584K325.031M-1.4590.00
AGTC Applied Genetic Technologies Corporation
3.74-1.32%-0.05Продавать517.108K159.903M-2.1683.00
AIKI AIkido Pharma Inc.
0.85-2.95%-0.03Активно продавать1.209M76.460M-0.185.00
AIM AIM ImmunoTech Inc.
1.98-1.00%-0.02Активно продавать272.555K94.709M-0.3723.00
AKBA Akebia Therapeutics, Inc.
2.532.43%0.06Продавать5.059M405.091M-2.75379.00
AKUS Akouos, Inc.
11.08-2.29%-0.26Продавать82.058K381.698M-12.8369.00
AKYA Akoya BioSciences, Inc.
17.251.71%0.29Продавать82.361K640.157M169.00
ALDX Aldeyra Therapeutics, Inc.
8.812.09%0.18Продавать555.677K507.731M-1.0211.00
ALEC Alector, Inc.
29.94-1.61%-0.49Покупать932.909K2.388B-2.56171.00
ALIM Alimera Sciences, Inc.
8.71-2.02%-0.18Продавать3.921K60.234M-1.44140.00
ALKS Alkermes plc
24.14-0.94%-0.23Продавать1.139M3.873B-0.592245.00
ALLO Allogene Therapeutics, Inc.
21.61-0.41%-0.09Продавать552.447K3.059B-1.83265.00
ALNY Alnylam Pharmaceuticals, Inc.
176.59-0.85%-1.52Покупать350.552K20.757B-7.551453.00
ALPN Alpine Immune Sciences, Inc.
9.057.23%0.61Покупать154.944K216.429M-1.5257.00
ALT Altimmune, Inc.
9.02-0.55%-0.05Продавать797.753K346.340M-2.1443.00
ALVR AlloVir, Inc.
18.892.22%0.41Покупать199.983K1.159B-1.6753.00
AMAM Ambrx Biopharma Inc.
20.25-3.16%-0.66Продавать14.997K809.624M70.00
AMGN Amgen Inc.
244.68-0.16%-0.40Продавать2.167M140.582B20.3012.1524300.00
AMTI Applied Molecular Transport Inc.
32.03-3.58%-1.19Продавать223.559K1.226B-2.7280.00
ANAB AnaptysBio, Inc.
24.02-0.25%-0.06Продавать144.867K657.408M-1.0994.00
ANIX Anixa Biosciences, Inc.
4.493.22%0.14Активно покупать425.029K134.475M-0.374.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.77-3.33%-0.13Продавать36.426K58.623M86.00
APDN Applied DNA Sciences, Inc.
5.293.32%0.17Продавать252.143K39.602M-2.6161.00
APOP Cellect Biotechnology Ltd.
3.92-4.85%-0.20Покупать356.574K16.107M-1.4212.00
APTO Aptose Biosciences, Inc.
2.65-2.57%-0.07Продавать2.651M235.700M-0.7539.00
APVO Aptevo Therapeutics Inc.
18.28-9.82%-1.99Продавать46.297K81.338M-7.5758.00
AQB AquaBounty Technologies, Inc.
4.921.86%0.09Продавать1.143M349.430M-0.4072.00
ARAV Aravive, Inc.
4.11-4.20%-0.18Продавать203.474K83.795M-1.6717.00
ARDX Ardelyx, Inc.
1.615.92%0.09Продавать24.634M158.922M-1.14129.00
ARMP Armata Pharmaceuticals, Inc.
3.880.44%0.02Продавать2.100K96.894M-1.2059.00
ARNA Arena Pharmaceuticals, Inc.
61.32-3.89%-2.48Активно продавать393.413K3.720B-7.37363.00
ARVN Arvinas, Inc.
94.05-0.87%-0.83Покупать579.811K4.620B-3.28179.00
ARWR Arrowhead Pharmaceuticals, Inc.
65.95-1.17%-0.78Продавать485.086K6.864B-1.07232.00
ASLN ASLAN Pharmaceuticals Limited
2.70-1.82%-0.05Активно продавать531.303K191.183M-0.0918.00
ATHA Athira Pharma, Inc.
9.80-2.39%-0.24Продавать365.533K364.782M-0.8222.00
ATHE Alterity Therapeutics Limited
1.31-0.76%-0.01Активно продавать746.689K56.906M-0.0112.00
ATHX Athersys, Inc.
1.520.66%0.01Покупать960.682K343.908M-0.4597.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
6.76-1.74%-0.12Активно продавать92.740K136.517M-1.4332.00
ATRA Atara Biotherapeutics, Inc.
12.59-0.47%-0.06Продавать518.466K1.059B-3.87437.00
AUPH Aurinia Pharmaceuticals Inc
11.505.22%0.57Продавать3.851M1.474B-1.17294.00
AUTL Autolus Therapeutics plc
5.34-2.73%-0.15Продавать1.121M387.129M-2.69384.00
AVCO Avalon GloboCare Corp.
0.84-3.46%-0.03Продавать119.813K71.349M-0.158.00
AVEO AVEO Pharmaceuticals, Inc.
5.12-0.58%-0.03Продавать318.498K175.927M-1.9949.00
AVRO AVROBIO, Inc.
7.18-2.71%-0.20Активно продавать302.491K299.881M-3.18
AVTE Aerovate Therapeutics, Inc.
12.80-7.28%-1.00Активно продавать26.206K276.086M
AVXL Anavex Life Sciences Corp.
20.76-1.33%-0.28Продавать958.255K1.503B-0.4520.00
AWH Aspira Women's Health Inc.
4.71-0.63%-0.03Продавать192.610K527.268M-0.7268.00
AXLA Axcella Health Inc.
3.34-3.47%-0.12Активно продавать79.438K125.993M-1.6259.00
AZRX AzurRx BioPharma, Inc.
0.56-4.31%-0.03Активно продавать2.586M51.004M-1.8112.00
AZYO Aziyo Biologics, Inc.
8.55-1.10%-0.10Продавать15.921K87.443M163.00
BBIO BridgeBio Pharma, Inc.
53.74-4.56%-2.57Активно продавать968.137K8.023B-4.20385.00
BCAB BioAtla, Inc.
39.14-5.62%-2.33Активно продавать114.068K1.318B
BCDA BioCardia, Inc.
3.26-2.98%-0.10Активно продавать124.794K54.745M-1.1329.00
BCEL Atreca, Inc.
7.632.97%0.22Продавать601.567K281.500M-2.70130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.330.91%0.03Продавать136.402K120.941M-0.9540.00
BCRX BioCryst Pharmaceuticals, Inc.
16.80-2.61%-0.45Покупать2.181M2.985B-1.20246.00
BCTX BriaCell Therapeutics Corp.
4.43-6.34%-0.30Продавать438.634K67.379M-0.98
BCYC Bicycle Therapeutics plc
34.18-0.81%-0.28Покупать187.335K810.382M-2.7787.00
BDTX Black Diamond Therapeutics, Inc.
9.06-1.09%-0.10Продавать309.773K327.631M-2.3773.00
BEAM Beam Therapeutics Inc.
84.37-5.69%-5.09Продавать803.828K5.280B-6.42181.00
BFRA Biofrontera AG American Depositary Shares
6.30-2.93%-0.19Продавать3.223K190.870M-0.59149.00
BGNE BeiGene, Ltd.
269.25-1.96%-5.38Активно продавать841.198K28.041B-13.605300.00
BIIB Biogen Inc.
333.960.61%2.03Покупать929.293K49.771B26.6212.509100.00
BIVI BioVie Inc.
15.03-0.27%-0.04Активно продавать28.364K335.670M-11.86
BLCM Bellicum Pharmaceuticals, Inc.
2.922.10%0.06Продавать42.141K24.522M-8.8616.00
BLU BELLUS Health Inc.
2.700.00%0.00Продавать129.608K211.511M-0.56
BLUE bluebird bio, Inc.
25.92-0.99%-0.26Продавать524.643K1.748B-9.381213.00
BMRN BioMarin Pharmaceutical Inc.
78.331.27%0.98Продавать927.249K14.314B19.324.393059.00
BNGO Bionano Genomics, Inc.
5.78-1.53%-0.09Продавать7.276M1.612B-0.27147.00
BNTC Benitec Biopharma Inc.
3.72-1.59%-0.06Активно продавать231.100K29.218M14.00
BNTX BioNTech SE
284.00-0.79%-2.26Покупать4.319M69.138B50.655.991941.00
BON Bon Natural Life Limited
11.634.30%0.48Покупать24.067K
BPMC Blueprint Medicines Corporation
81.70-0.28%-0.23Продавать443.517K4.767B14.535.97429.00
BPTH Bio-Path Holdings, Inc.
6.36-1.55%-0.10Продавать37.743K44.267M-2.3610.00
BTAI BioXcel Therapeutics, Inc.
25.264.25%1.03Продавать494.353K701.899M-4.0750.00
CABA Cabaletta Bio, Inc.
7.65-1.03%-0.08Продавать54.012K157.711M-1.4834.00
CALA Calithera Biosciences, Inc.
1.93-1.03%-0.02Продавать498.043K142.912M-1.2294.00
CANF Can-Fite Biopharma Ltd Sponsored
2.04-3.32%-0.07Активно продавать190.511K38.013M-0.038.00
CAPR Capricor Therapeutics, Inc.
4.64-2.93%-0.14Продавать157.479K106.154M-0.8626.00
CARA Cara Therapeutics, Inc.
11.87-1.66%-0.20Продавать392.146K594.117M51.780.2580.00
CASI CASI Pharmaceuticals, Inc.
1.17-5.65%-0.07Активно продавать692.404K163.563M-0.46144.00
CATB Catabasis Pharmaceuticals, Inc.
1.672.45%0.04Продавать702.962K128.505M-9.1420.00
CBAY CymaBay Therapeutics Inc.
3.96-1.00%-0.04Активно продавать686.336K273.223M-0.8141.00
CBIO Catalyst Biosciences, Inc.
4.14-2.13%-0.09Активно продавать130.998K129.788M-3.3456.00
CBLI Cleveland BioLabs, Inc.
4.990.20%0.01Покупать163.724K77.190M-0.186.00
CCCC C4 Therapeutics, Inc.
41.16-2.58%-1.09Покупать223.342K1.778B99.00
CCXI ChemoCentryx, Inc.
14.660.83%0.12Продавать1.474M1.023B-0.89133.00
CDMO Avid Bioservices, Inc.
24.95-0.56%-0.14Продавать315.288K1.524B603.120.04252.00
CDTX Cidara Therapeutics, Inc.
1.50-3.85%-0.06Продавать155.461K72.435M-1.7379.00
CFRX ContraFect Corporation
3.971.28%0.05Активно продавать272.762K156.151M-1.1733.00
CGEN Compugen Ltd.
6.38-1.09%-0.07Продавать895.380K533.852M-0.3968.00
CHMA Chiasma, Inc.
4.14-0.96%-0.04Продавать377.613K261.844M-1.6085.00
CHRS Coherus BioSciences, Inc.
12.75-0.78%-0.10Активно продавать421.363K965.844M-1.02317.00
CLLS Cellectis S.A.
12.99-1.37%-0.18Продавать147.387K605.518M-2.68281.00
CLRB Cellectar Biosciences, Inc.
1.08-0.92%-0.01Продавать450.619K56.944M-0.6211.00
CLVS Clovis Oncology, Inc.
4.882.52%0.12Продавать3.450M510.277M-3.70429.00
CMMB Chemomab Therapeutics Ltd.
16.31-5.34%-0.92Активно продавать192.592K184.326M-0.433.00
CMPI Checkmate Pharmaceuticals, Inc.
5.10-4.14%-0.22Продавать8.082K110.292M-2.2025.00
CMPS COMPASS Pathways Plc - American Depository Shares
36.972.13%0.77Покупать295.446K1.330B
CMRX Chimerix, Inc.
6.94-2.66%-0.19Продавать344.120K598.307M-1.7554.00
CNCE Concert Pharmaceuticals, Inc.
3.28-4.09%-0.14Активно продавать165.876K105.530M-2.3771.00
CODX Co-Diagnostics, Inc.
9.583.46%0.32Покупать1.646M276.669M5.271.8337.00
COGT Cogent Biosciences, Inc.
6.23-0.16%-0.01Продавать177.017K239.296M-12.4215.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
1.390.00%0.00Продавать760.519K173.662M-1.1876.00
CRBU Caribou Biosciences, Inc.
15.96-4.72%-0.791.502M905.079M67.00
CRIS Curis, Inc.
7.35-1.47%-0.11Продавать1.345M672.784M-0.5028.00
CRSP CRISPR Therapeutics AG
117.43-1.50%-1.79Продавать1.103M8.898B-5.63410.00
CRTX Cortexyme, Inc.
56.12-5.74%-3.42Продавать218.824K1.661B-2.8037.00
CSBR Champions Oncology, Inc.
10.411.36%0.14Покупать21.670K139.651M500.980.03
CTMX CytomX Therapeutics, Inc.
5.44-0.37%-0.02Продавать418.039K353.661M-1.23146.00
CUE Cue Biopharma, Inc.
10.06-3.82%-0.40Продавать149.331K316.013M-1.5050.00
CVM Cel-Sci Corporation
7.962.84%0.22Продавать904.820K340.203M-0.90
CWBR CohBar, Inc.
1.140.88%0.01Продавать142.808K70.439M-0.3112.00
CYAD Celyad Oncology SA
4.41-3.71%-0.17Продавать25.599K73.199M-1.3692.00
CYCC Cyclacel Pharmaceuticals, Inc.
5.07-4.52%-0.24Продавать180.639K46.817M-2.89
CYTH Cyclo Therapeutics, Inc.
8.492.17%0.18Продавать130.856K53.985M-4.568.00
CYTK Cytokinetics, Incorporated
28.11-0.32%-0.09Покупать2.016M2.340B-2.01184.00
CYTO Altamira Therapeutics Ltd.
2.91-1.30%-0.04260.103K39.702M-1.429.00
DBTX Decibel Therapeutics, Inc.
7.020.29%0.02Продавать28.751K174.812M
DBVT DBV Technologies S.A.
5.20-1.89%-0.10Продавать46.974K595.388M141.00
DCPH Deciphera Pharmaceuticals, Inc.
31.77-0.47%-0.15Продавать228.939K1.842B-4.49350.00
DFFN Diffusion Pharmaceuticals Inc.
0.52-3.95%-0.02Продавать1.011M53.286M-0.2912.00
DMAC DiaMedica Therapeutics Inc.
3.27-1.51%-0.05Продавать181.997K61.431M-0.7811.00
DNLI Denali Therapeutics Inc.
49.00-9.49%-5.14Активно продавать1.052M5.938B236.320.36291.00
DTIL Precision BioSciences, Inc.
9.85-2.38%-0.24Продавать473.893K566.181M-1.90231.00
DVAX Dynavax Technologies Corporation
9.20-0.86%-0.08Продавать1.216M1.054B-0.62245.00
DYAI Dyadic International, Inc.
3.8913.08%0.45Покупать96.039M107.186M-0.389.00
DYN Dyne Therapeutics, Inc.
19.42-0.31%-0.06Продавать161.390K994.419M47.00
EDAP EDAP TMS S.A.
6.134.43%0.26Продавать56.944K171.061M-0.07223.00
EDIT Editas Medicine, Inc.
39.27-1.46%-0.58Активно продавать1.086M2.664B-2.16235.00
EIGR Eiger BioPharmaceuticals, Inc.
7.950.63%0.05Активно продавать184.246K269.913M-0.8428.00
ELEV Elevation Oncology, Inc.
8.01-4.64%-0.39Продавать77.921K182.806M8.00
ELOX Eloxx Pharmaceuticals, Inc.
1.382.22%0.03Продавать427.900K118.942M-0.7325.00
Загрузить ещё