Биотехнологии (Отрасль)

376
Акции
1073.609B
Рын. кап.
797.876K
Объём
−0.88%
Изменение
+3.37%
Динам. за мес.
+101.26%
Динам. за год
+83.18%
Динам. YTD
Выведите свою торговлю на новый уровень 30 дней бесплатно
          
ABIO ARCA BIOPHARMA INC
6.792.59%0.17Продавать126.064K13.190M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
3.73-2.61%-0.10Покупать581.310K257.571M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
42.66-1.41%-0.61Активно продавать145.823K6.657B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
11.14-4.95%-0.58Покупать233.902K507.695M-27.2114.00
ACOR ACORDA THERAPEUTICS INC
0.675.84%0.04Продавать710.888K32.627M-4.88344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
8.77-3.09%-0.28Продавать109.648K1.216B-1.27400.00
ADMA ADMA BIOLOGICS INC
3.37-0.21%-0.01Покупать759.442K289.257M-0.88314.00
ADRO ADURO BIOTECH INC
2.76-5.51%-0.16Покупать112.840K223.030M-0.8396.00
ADTX ADITX THERAPEUTICS INC
4.151.47%0.06Активно покупать54.876K21.466M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
17.70-1.01%-0.18Продавать28.568K1.416B-1.09114.00
ADXS ADVAXIS INC
0.57-0.51%-0.00Продавать191.424K35.190M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.454.38%0.02Продавать1.403M10.488M-0.0211.00
AFMD AFFIMED N V
3.69-2.76%-0.10Продавать88.989K282.887M-0.71128.00
AGEN AGENUS INC
3.17-2.69%-0.09Продавать243.989K541.589M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
46.57-0.81%-0.38Продавать71.920K3.230B-5.30536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.34-0.19%-0.01Продавать6.571K136.815M-2.1985.00
AIKI AIKIDO PHARMA INC
1.111.50%0.02Покупать352.741K38.412M-2.383.00
AIM AIM IMMUNOTECH INC
2.81-0.88%-0.03Продавать364.777K91.511M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
13.892.06%0.28Продавать490.155K908.291M-4.49275.00
AKBA AKEBIA THERAPEUTICS INC
11.18-3.54%-0.41Продавать71.181K1.577B-2.22360.00
AKUS AKOUOS INC
19.90-2.16%-0.44Продавать3.661K646.386M54.00
ALDX ALDEYRA THERAPEUTICS
6.712.44%0.16Покупать65.062K198.391M-2.0020.00
ALEC ALECTOR INC
15.15-2.13%-0.33Продавать137.666K1.204B-1.82121.00
ALIM ALIMERA SCIENCES INC
5.57-1.20%-0.07Продавать40028.027M-1.33127.00
ALKS ALKERMES PLC
18.59-0.48%-0.09Продавать36.793K2.967B-0.802235.00
ALLO ALLOGENE THERAPEUTICS INC
37.32-0.69%-0.26Продавать42.274K5.188B-1.99206.00
ALNY ALNYLAM PHARMACEUTICALS INC
152.540.16%0.24Продавать28.392K17.571B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
10.30-1.89%-0.20Покупать5.168K191.954M-1.8853.00
ALVR ALLOVIR INC
28.5410.41%2.6935.336K1.723B
ALXN ALEXION PHARMACEUTICAL INC
103.48-1.31%-1.37Активно продавать98.186K22.680B27.393.793082.00
AMGN AMGEN INC
243.20-1.68%-4.16Продавать215.729K142.873B19.9912.3223400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
22.50-0.82%-0.18Покупать27.102K771.076M
ANAB ANAPTYSBIO INC
18.19-1.36%-0.25Продавать10.436K497.534M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.95-3.07%-0.03Продавать1.037K7.176M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.800.12%0.00Продавать5.241K65.940M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
6.052.60%0.15Нейтрально1.103K52.948M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.18-0.93%-0.03Продавать6.878K10.633M-1.7114.00
APTO APTOSE BIOSCIENCES INC
5.16-0.77%-0.04Продавать76.435K447.752M-0.5133.00
APVO APTEVO THERAPEUTICS INC
8.100.12%0.01Продавать20.756K26.186M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.445.20%0.17Продавать17.273K110.376M-0.6064.00
ARAV ARAVIVE INC
5.81-3.01%-0.18Продавать59.035K93.498M-1.8817.00
ARDX ARDELYX INC
5.72-3.46%-0.20Продавать45.860K510.295M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
3.92-0.76%-0.03Покупать1.965K73.087M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
63.10-0.41%-0.26Продавать56.144K3.575B-6.46320.00
ARVN ARVINAS INC
31.07-3.76%-1.22Активно продавать40.286K1.214B-2.21133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
43.75-1.42%-0.63Продавать49.177K4.437B418.160.11134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.53-3.70%-0.06Активно продавать6.714K57.366M-1.40
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
142.49-1.11%-1.60Покупать8.470K6.603B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
3.49158.52%2.14Активно покупать21.443M26.402M-0.4514.00
ATHX ATHERSYS INC
2.710.56%0.01Продавать227.677K532.447M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.59-0.95%-0.01Покупать4.897M179.853M-0.1325.00
ATRA ATARA BIOTHERAPEUTICS INC
12.84-4.92%-0.67Продавать63.890K917.721M-5.47393.00
AUPH AURINIA PHARMACEUTICALS INC
14.05-2.70%-0.39Активно продавать144.614K1.584B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
14.030.43%0.06Продавать29.152K689.673M-2.78292.00
AVCO AVALON GLOBOCARE CORP
1.57-2.88%-0.05Активно продавать77.020K124.873M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
4.40-0.68%-0.03Продавать27.728K108.155M-2.4719.00
AVRO AVROBIO INC
17.20-0.89%-0.15Продавать6.721K619.991M-2.72
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.430.23%0.01Нейтрально52.572K266.165M-0.4616.00
AWH ASPIRA WOMENS HEALTH INC
4.38-3.95%-0.18Покупать39.082K444.310M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
2.95-0.67%-0.02Активно продавать30.565K120.201M-3.0038.00
AXLA AXCELLA HEALTH INC
4.97-0.10%-0.01Покупать46.200K177.581M-3.0264.00
AZRX AZURRX BIOPHARMA INC
1.031.98%0.02Покупать5.418K29.358M-0.6610.00
BBIO BRIDGEBIO PHARMA INC
27.05-0.57%-0.15Продавать38.120K3.275B-2.48248.00
BCDA BIOCARDIA INC
2.480.20%0.01Продавать2.247K30.638M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
14.100.14%0.02Покупать38.739K410.324M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
4.28-2.73%-0.12Продавать1.537M758.524M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.50-1.40%-0.22Продавать196284.656M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
29.772.37%0.69Продавать12.133K1.070B-0.8732.00
BEAM BEAM THERAPEUTICS INC
19.020.08%0.01Продавать71.056K982.078M118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
5.600.00%0.00Продавать226125.578M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
217.07-2.08%-4.60Покупать55.646K18.676B-17.633500.00
BIIB BIOGEN INC
275.61-0.92%-2.55Продавать79.375K43.728B8.0534.207400.00
BLCM BELLICUM PHARMACEUTICALS
7.01-1.68%-0.12Продавать3.962K35.450M-17.36107.00
BLU BELLUS HEALTH INC
2.63-0.65%-0.02Продавать306.368K159.462M-0.55
BLUE BLUEBIRD BIO INC
62.47-0.49%-0.31Продавать38.737K4.046B-14.961090.00
BMRN BIOMARIN PHARMACEUTICAL
119.31-2.24%-2.73Продавать132.923K21.624B195.100.633001.00
BNGO BIONANO GENOMICS INC
0.77-2.71%-0.02Покупать2.354M64.841M-1.8297.00
BNTC BENITEC BIOPHARMA INC
7.24-6.35%-0.49Продавать3.433K11.629M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
82.67-3.28%-2.80Покупать484.201K18.771B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
73.50-2.20%-1.66Продавать33.485K4.090B-7.66383.00
BPTH BIO-PATH HOLDINGS INC
5.080.27%0.01Продавать1.434K18.757M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
47.18-0.13%-0.06Продавать50.921K952.458M-2.3624.00
CABA CABALETTA BIO INC
12.664.37%0.53Покупать17.437K221.804M22.00
CALA CALITHERA BIOSCIENCES INC
4.84-0.62%-0.03Продавать31.835K339.540M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.480.80%0.02Покупать100.161K37.112M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
7.34-4.45%-0.34Покупать223.892K121.980M-1.6616.00
CARA CARA THERAPEUTICS INC
17.01-0.79%-0.14Продавать18.228K797.406M-2.5567.00
CASI CASI PHARMACEUTICALS INC
1.950.52%0.01Продавать102.863K240.395M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.100.00%0.00Продавать18.851K109.173M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
4.85-0.61%-0.03Покупать1.534M331.570M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.30-0.38%-0.02Продавать56.531K116.869M-3.6134.00
CBLI CLEVELAND BIOLABS INC
2.500.81%0.02Покупать17.073K32.298M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
13.74-0.87%-0.12Продавать857266.436M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
106.50-0.09%-0.10Продавать2.825K4.098B26.674.022269.00
CCXI CHEMOCENTRYX INC
53.65-1.98%-1.08Продавать28.829K3.594B-1.1082.00
CDMO AVID BIOSERVICES INC
7.45-0.93%-0.07Покупать21.560K422.139M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
3.60-0.28%-0.01Продавать3.626K148.018M-1.2968.00
CFRX CONTRAFECT CORP
5.54-1.16%-0.07Продавать17.515K150.028M-3.3724.00
CGEN COMPUGEN
15.60-1.39%-0.22Покупать235.343K1.246B-0.3761.00
CHMA CHIASMA INC
4.60-0.97%-0.04Продавать35.099K251.373M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
18.10-0.71%-0.13Покупать27.047K1.277B9.102.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.28-1.20%-0.21Покупать23.163K666.712M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.45-2.68%-0.04Покупать152.155K34.797M-1.668.00
CLVS CLOVIS ONCOLOGY INC
6.333.09%0.19Продавать812.528K551.703M-7.19484.00
CMRX CHIMERIX INC
3.253.66%0.12Покупать104.691K201.893M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.32-2.10%-0.20Продавать4.075K277.258M-3.0770.00
CODX CO DIAGNOSTICS INC
28.66-6.94%-2.14Покупать1.628M782.530M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.75-0.52%-0.04Продавать203.171K487.498M-1.13141.00
CRIS CURIS INC
1.19-0.13%-0.00Продавать135.596K59.783M-0.9528.00
CRSP CRISPR THERAPEUTICS AG
92.39-0.12%-0.11Покупать114.604K6.498B182.840.61304.00
CRTX CORTEXYME INC
41.481.05%0.43Продавать1.097K1.220B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
8.601.00%0.09Продавать3.508K109.390M143.00
CTMX CYTOMX THERAPEUTICS INC
7.34-0.41%-0.03Активно продавать17.115K336.617M-1.67158.00
CUE CUE BIOPHARMA INC
19.62-1.43%-0.28Продавать9.199K558.327M-1.6147.00
CVM CEL-SCI CORP
12.52-1.49%-0.19Продавать58.082K482.298M-0.91
CWBR COHBAR INC
1.50-0.66%-0.01Продавать1.465K64.757M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
10.093.82%0.37Продавать244135.240M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.861.23%0.06Покупать23.500K23.616M-8.6112.00
CYTK CYTOKINETICS INC
22.25-1.81%-0.41Продавать30.960K1.329B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.43-40.73%-1.67Активно продавать2.162M451.200M-2.33319.00
DCPH DECIPHERA PHARMACEUTICALS INC
47.90-3.15%-1.56Продавать21.496K2.681B-4.52258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.08-0.74%-0.01Продавать257.530K63.997M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
6.092.35%0.14Продавать54.871K86.107M-0.809.00
DNLI DENALI THERAPEUTICS INC
23.84-1.73%-0.42Продавать23.245K2.497B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
22.33-2.49%-0.57Продавать13.953K1.662B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
6.600.46%0.03Продавать36.991K339.174M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
8.63-3.68%-0.33Продавать932.948K800.157M-1.73231.00
DYAI DYADIC INTERNATIONAL INC
8.96-1.37%-0.12Покупать2.303K245.995M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
1.095.83%0.06Покупать84.972K4.978M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
120.802.38%2.80Покупать249.196K6.336B34.653.271834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
3.07-0.97%-0.03Покупать8.357K89.465M52.030.06216.00
EDIT EDITAS MEDICINE INC
31.29-0.89%-0.28Покупать88.573K1.718B-2.78208.00
EIDX EIDOS THERAPEUTICS INC
40.40-1.42%-0.58Продавать2.182K1.557B-1.3145.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.01-1.26%-0.14Покупать24.904K273.115M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
3.174.97%0.15Покупать80.220K128.811M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
46.76-0.62%-0.29Продавать4.904K933.001M40.961.20132.00
ENZ ENZO BIOCHEM INC
2.452.08%0.05Продавать27.833K117.093M-0.64500.00
EPZM EPIZYME INC
13.80-3.97%-0.57Продавать204.645K1.401B-2.03203.00
EQ EQUILLIUM INC
9.95-1.53%-0.15Покупать46.425K175.072M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.141.71%0.12Продавать3.240K122.941M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
39.06-3.36%-1.36Продавать66.667K1.081B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.923.55%0.10Продавать13.629K42.673M-3.4947.00
EVFM EVOFEM BIOSCIENCES INC
3.12-2.66%-0.09Покупать2.396M243.664M-1.9353.00
EVGN EVOGENE LTD
1.10-0.89%-0.01Покупать15.437K28.332M-0.80143.00
EXAS EXACT SCIENCES CORP
94.06-1.07%-1.02Покупать93.529K14.170B-1.044110.00
EXEL EXELIXIS INC
23.10-2.49%-0.59Продавать167.391K7.114B24.770.97617.00
FATE FATE THERAPEUTICS
32.06-3.46%-1.15Продавать33.020K2.687B-1.57178.00
FBIO FORTRESS BIOTECH INC
2.84-2.07%-0.06Покупать73.565K233.402M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
8.860.65%0.06Покупать50.619K224.573M-0.664.00
FGEN FIBROGEN INC
41.79-1.49%-0.63Продавать16.321K3.711B-1.24531.00
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Приведи друга Правила поведения Справочный центр Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Легкая версия графиков Блог и новости Твиттер
Профиль Настройка профиля Счёт и оплата Referred friends Монеты Мои запросы в поддержку Справочный центр Опубликовано идей Подписчики Подписки Личные сообщения Чат Выйти