Биотехнологии (Отрасль)

368
Акции
651.734B
Рын. кап.
1.952M
Объём
−0.35%
Изменение
+5.96%
Динам. за мес.
−25.31%
Динам. за год
−16.34%
Динам. YTD
           
AADI Aadi Bioscience, Inc.
14.11-0.63%-0.09Покупать39.075K551348.25295.491M-12.0039.00
ABCL AbCellera Biologics Inc.
11.652.96%0.34Покупать1.685M19636553.793.316B17.440.72
ABCM Abcam plc
14.96-0.20%-0.03Нейтрально120.174K1797803.043.396B565.660.031750.00
ACLX Arcellx, Inc.
19.64-0.88%-0.17Покупать262.009K5144546.71707.589M78.00
ADAP Adaptimmune Therapeutics plc
2.25-3.85%-0.09Покупать278.299K626172.75378.765M-1.11494.00
ADGI Adagio Therapeutics, Inc.
3.89-2.75%-0.11Покупать306.840K1193607.60426.792M-2.63103.00
ADMA ADMA Biologics Inc
2.06-3.50%-0.07Продавать1.555M3211735.80405.467M-0.50527.00
ADPT Adaptive Biotechnologies Corporation
11.682.01%0.23Покупать1.270M14830715.041.661B-1.64858.00
ADTX Aditxt, Inc.
0.16-3.63%-0.01Продавать944.577K155477.377.362M-2.0958.00
AFMD Affimed N.V.
3.28-0.61%-0.02Покупать498.908K1636418.24478.697M-0.73197.00
AGEN Agenus Inc.
2.58-2.83%-0.07Продавать2.273M5851780.20728.362M-0.06441.00
AGLE Aeglea BioTherapeutics, Inc.
0.420.88%0.00Продавать195.905K83063.7225.937M-1.36101.00
AIKI AIkido Pharma Inc.
6.032.73%0.16Покупать46.889K282740.6731.673M-1.854.00
AKTX Akari Therapeutics Plc
1.43-0.01%-0.00Покупать160.879K230056.9784.875M-0.369.00
AKUS Akouos, Inc.
2.90-9.09%-0.29Активно продавать110.924K321679.60100.416M-2.83103.00
AKYA Akoya BioSciences, Inc.
15.182.85%0.42Активно покупать102.734K1559502.12570.609M-1.3989.00
ALDX Aldeyra Therapeutics, Inc.
7.214.19%0.29Покупать985.887K7108245.27420.354M-1.1412.00
ALEC Alector, Inc.
13.130.54%0.07Покупать315.615K4144024.951.081B34.430.46208.00
ALPN Alpine Immune Sciences, Inc.
8.80-1.12%-0.10Покупать50.461K444056.80266.890M-1.7785.00
ALT Altimmune, Inc.
12.954.44%0.55Активно покупать1.267M16412337.90559.691M-2.4247.00
ALVR AlloVir, Inc.
6.88-11.28%-0.88Покупать480.942K3311285.67625.921M-3.01107.00
AMAM Ambrx Biopharma Inc.
2.411.69%0.04Продавать13.474K32472.3491.455M-1.8481.00
AMGN Amgen Inc.
245.45-0.32%-0.80Продавать1.889M463680085.90131.119B20.8711.8624200.00
AMTI Applied Molecular Transport Inc.
2.021.51%0.03Продавать107.532K217214.6478.081M-3.49125.00
ANAB AnaptysBio, Inc.
24.21-1.94%-0.48Покупать155.617K3767487.57682.385M-2.75102.00
ANIP ANI Pharmaceuticals, Inc.
33.91-2.04%-0.70Покупать64.525K2188365.38584.926M-4.52601.00
ANIX Anixa Biosciences, Inc.
3.84-3.52%-0.14Покупать21.308K81822.72117.009M-0.525.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.270.41%0.00Продавать197.074K53131.1510.541M-0.92
ANTX AN2 Therapeutics, Inc.
10.452.50%0.26Активно покупать23.932K249969.74190.682M22.00
APDN Applied DNA Sciences, Inc.
4.81-17.49%-1.02Покупать9.625M46295548.2143.207M-1.93101.00
APVO Aptevo Therapeutics Inc.
4.26-0.70%-0.03Покупать113.965K485490.9021.331M-6.0254.00
AQB AquaBounty Technologies, Inc.
1.581.25%0.02Покупать520.804K822609.92112.318M-0.3395.00
ARAV Aravive, Inc.
1.0312.41%0.11Покупать194.973K201797.0529.834M-2.1223.00
ARMP Armata Pharmaceuticals, Inc.
4.253.50%0.14Покупать1.031K4385.67153.613M-1.0069.00
ARVN Arvinas, Inc.
55.820.70%0.39Покупать322.955K18027348.102.968B-4.45280.00
ARWR Arrowhead Pharmaceuticals, Inc.
46.882.00%0.92Покупать571.319K26783434.724.957B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.541.91%0.01Покупать42.840K23133.6036.958M-0.5127.00
ATHA Athira Pharma, Inc.
3.810.79%0.03Покупать195.139K743479.59143.393M-1.7935.00
ATHX Athersys, Inc.
0.309.63%0.03Покупать13.466M3984586.2978.098M-0.35104.00
ATRA Atara Biotherapeutics, Inc.
3.676.65%0.23Продавать1.285M4715747.24342.696M-3.65578.00
AUPH Aurinia Pharmaceuticals Inc
8.30-0.78%-0.07Активно продавать2.224M18473733.361.177B-1.16300.00
AURA Aura Biosciences, Inc.
16.054.15%0.64Покупать41.754K670151.70469.623M-1.7452.00
AVCO Avalon GloboCare Corp.
0.724.68%0.03Покупать254.091K182310.2963.825M-0.10
AVRO AVROBIO, Inc.
1.001.01%0.01Покупать137.508K137508.0043.696M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
24.44-2.24%-0.56Покупать23.226K567643.44596.590M-1.2716.00
AVXL Anavex Life Sciences Corp.
11.51-1.33%-0.15Покупать528.913K6085144.07890.590M-0.5825.00
AWH Aspira Women's Health Inc.
0.984.26%0.04Покупать184.861K181163.78109.965M-0.31108.00
AXLA Axcella Health Inc.
2.29-7.29%-0.18Покупать158.739K363512.31120.399M-1.7559.00
AXSM Axsome Therapeutics, Inc.
43.530.21%0.09Покупать686.978K29904152.341.694B-3.72108.00
AZYO Aziyo Biologics, Inc.
6.47-0.52%-0.03Покупать3.815K24667.7988.068M-2.46176.00
BBIO BridgeBio Pharma, Inc.
11.956.78%0.76Покупать1.964M23465077.341.765B-3.49576.00
BCAB BioAtla, Inc.
3.73-5.33%-0.21Продавать212.155K791338.15139.554M-2.8656.00
BCDA BioCardia, Inc.
1.546.20%0.09Покупать84.275K129775.0726.866M-0.7635.00
BCEL Atreca, Inc.
2.29-10.39%-0.27Покупать260.566K595393.3188.181M-2.91134.00
BCLI Brainstorm Cell Therapeutics Inc.
3.001.01%0.03Покупать41.517K124551.00109.459M-0.6443.00
BCRX BioCryst Pharmaceuticals, Inc.
14.291.74%0.24Активно покупать3.343M47787198.652.653B-1.14358.00
BCTX BriaCell Therapeutics Corp.
6.52-1.51%-0.10Покупать273.507K1783265.64101.177M6.00
BCYC Bicycle Therapeutics plc
27.374.47%1.17Покупать204.410K5594701.70776.792M-3.02119.00
BDTX Black Diamond Therapeutics, Inc.
3.66-1.87%-0.07Покупать91.426K334628.30132.828M-3.3388.00
BEAM Beam Therapeutics Inc.
62.73-1.10%-0.70Покупать697.794K43772617.624.408B-3.61341.00
BIIB Biogen Inc.
217.32-0.40%-0.88Покупать533.674K115978033.6831.536B15.5814.059610.00
BIVI BioVie Inc.
2.12-2.75%-0.06Продавать41.633K88261.9652.966M-6.62
BLCM Bellicum Pharmaceuticals, Inc.
1.35-2.17%-0.03Покупать8.524K11507.4011.623M-0.277.00
BLUE bluebird bio, Inc.
6.2211.27%0.63Покупать8.405M52278278.96444.442M-8.31518.00
BMRN BioMarin Pharmaceutical Inc.
95.13-0.72%-0.69Покупать932.115K88672099.9517.599B379.030.293045.00
BNGO Bionano Genomics, Inc.
2.524.36%0.10Покупать8.634M21715304.74728.588M-0.37299.00
BNTC Benitec Biopharma Inc.
0.77-3.21%-0.03Продавать104.675K80086.846.252M-2.1014.00
BNTX BioNTech SE
165.38-9.68%-17.73Нейтрально2.925M483789494.3244.499B3.1361.463082.00
BON Bon Natural Life Limited
2.122.91%0.06Покупать70.087K148584.4417.202M3.570.5893.00
BPMC Blueprint Medicines Corporation
70.613.62%2.47Покупать665.744K47008183.844.206B-11.87495.00
BPTH Bio-Path Holdings, Inc.
4.050.00%0.00Активно покупать21.073K85345.6528.999M-1.6010.00
BRTX BioRestorative Therapies, Inc.
3.28-2.09%-0.07Продавать5.170K16957.6011.931M-17.287.00
BTAI BioXcel Therapeutics, Inc.
16.35-0.37%-0.06Покупать279.151K4564118.85457.557M-4.1289.00
BTTX Better Therapeutics, Inc.
2.00-0.50%-0.01Покупать202.376K404752.0047.220M-1.0544.00
CABA Cabaletta Bio, Inc.
1.28-3.86%-0.05Продавать135.559K173339.2937.053M-1.8354.00
CALA Calithera Biosciences, Inc.
4.00-1.72%-0.07Покупать71.262K285048.0019.447M-28.8663.00
CARA Cara Therapeutics, Inc.
11.411.24%0.14Покупать376.625K4297291.25611.476M-1.7984.00
CBAY CymaBay Therapeutics Inc.
4.14-2.47%-0.10Покупать564.684K2340615.18350.990M-1.3359.00
CBIO Catalyst Biosciences, Inc.
1.870.00%0.00Покупать229.039K428302.9358.862M-2.5545.00
CCCC C4 Therapeutics, Inc.
12.26-3.99%-0.51Покупать318.858K3909199.08598.254M-2.04121.00
CDMO Avid Bioservices, Inc.
18.16-6.22%-1.21Продавать159.101K2888478.651.123B10.572.07321.00
CELZ Creative Medical Technology Holdings, Inc.
0.762.44%0.02Покупать417.755K317410.257.223M0.099.615.00
CFRX ContraFect Corporation
0.290.17%0.00Продавать2.527M732600.7811.403M-0.8938.00
CGEN Compugen Ltd.
1.481.03%0.01Продавать685.334K1010867.65116.931M-0.3973.00
CGTX Cognition Therapeutics, Inc.
2.86-8.63%-0.27Покупать2.440M6979212.2464.630M-0.8621.00
CLBS Caladrius Biosciences, Inc.
0.50-1.71%-0.01Продавать156.961K78637.4630.352M-0.4127.00
CLSN Celsion Corporation
2.560.81%0.02Покупать100.675K257788.4018.177M-14.6829.00
CMMB Chemomab Therapeutics Ltd.
3.705.71%0.20Покупать102.720K380064.0039.916M-1.40
CMPS COMPASS Pathways Plc - American Depository Shares
19.54-2.64%-0.53Покупать667.732K13047483.28853.203M-1.98
CODX Co-Diagnostics, Inc.
7.033.40%0.23Покупать402.009K2826605.68237.521M5.231.34101.00
COGT Cogent Biosciences, Inc.
12.544.11%0.49Покупать833.687K10458603.41799.354M-2.2077.00
CRBU Caribou Biosciences, Inc.
8.39-1.87%-0.16Покупать333.182K2795396.98509.318M-1.2199.00
CRDL Cardiol Therapeutics Inc.
1.29-5.15%-0.07Продавать92.495K119318.5579.887M-0.5219.00
CRIS Curis, Inc.
1.022.50%0.03Продавать1.956M2004791.3593.937M-0.6260.00
CRMD CorMedix Inc.
7.484.91%0.35Активно покупать533.018K3986974.64292.642M-0.7330.00
CRSP CRISPR Therapeutics AG
81.20-0.25%-0.20Покупать1.104M89636517.606.290B22.594.18473.00
CSBR Champions Oncology, Inc.
8.881.83%0.16Активно покупать3.999K35511.12120.079M246.330.04230.00
CUE Cue Biopharma, Inc.
3.081.15%0.04Покупать76.277K234551.77108.770M-1.4857.00
CVM Cel-Sci Corporation
4.10-2.61%-0.11Покупать188.991K774863.10177.641M-0.84
CWBR CohBar, Inc.
0.181.46%0.00Продавать248.035K44919.1415.752M-0.2110.00
CYAD Celyad Oncology SA
2.30-5.74%-0.14Покупать32.217K74099.1049.686M-1.47103.00
CYT Cyteir Therapeutics, Inc.
2.594.02%0.10Продавать35.774K92654.6691.709M-1.4040.00
CYTH Cyclo Therapeutics, Inc.
2.291.00%0.02Покупать24.420K55987.7319.297M-1.839.00
CYTO Altamira Therapeutics Ltd.
0.452.27%0.01Продавать457.519K205884.017.004M-1.4317.00
DBTX Decibel Therapeutics, Inc.
4.37-1.83%-0.08Продавать32.149K140439.69109.055M-2.2162.00
DBVT DBV Technologies S.A.
2.733.41%0.09Активно покупать84.778K231443.94489.222M-0.6792.00
DCPH Deciphera Pharmaceuticals, Inc.
16.791.70%0.28Покупать491.937K8259622.231.112B-4.28280.00
DICE DICE Therapeutics, Inc.
19.884.96%0.94Покупать335.447K6668686.36759.998M46.00
DNLI Denali Therapeutics Inc.
37.244.17%1.49Активно покупать489.809K18240487.164.579B-2.34380.00
DRIO DarioHealth Corp.
6.513.50%0.22Покупать90.609K589864.59148.819M-4.72200.00
DRTS Alpha Tau Medical Ltd.
10.81-0.73%-0.08Покупать24.736K267396.16740.279M82.00
DRUG Bright Minds Biosciences Inc.
1.0110.99%0.10Покупать22.637K22863.3711.991M-1.06
DSGN Design Therapeutics, Inc.
21.34-2.67%-0.58Покупать31.032K662378.041.191B-0.7838.00
DTIL Precision BioSciences, Inc.
1.56-10.34%-0.18Продавать1.535M2394617.16153.478M-0.64198.00
DVAX Dynavax Technologies Corporation
17.012.16%0.36Активно покупать2.798M47589217.202.149B10.311.81311.00
DYAI Dyadic International, Inc.
2.75-2.30%-0.07Продавать14.073K38771.1177.868M-0.447.00
DYN Dyne Therapeutics, Inc.
11.26-1.57%-0.18Покупать148.890K1676501.40581.619M-3.5495.00
EDAP EDAP TMS S.A.
7.49-1.71%-0.13Покупать37.114K277983.86255.012M1437.740.01227.00
EDIT Editas Medicine, Inc.
18.94-2.47%-0.48Покупать909.362K17223316.281.300B-2.70264.00
EFTR eFFECTOR Therapeutics, Inc.
0.9211.44%0.09Продавать203.921K186587.7137.877M1.480.5613.00
ELEV Elevation Oncology, Inc.
1.26-5.56%-0.07Активно продавать79.824K100266.9329.209M-2.5435.00
ELOX Eloxx Pharmaceuticals, Inc.
0.3311.87%0.04Покупать178.891K58998.2528.578M-0.9328.00
ELYM Eliem Therapeutics, Inc
2.88-2.37%-0.07Активно продавать19.166K55198.0876.515M-1.7319.00
ENOB Enochian Biosciences, Inc.
2.71-5.24%-0.15Нейтрально168.867K457629.57143.494M-0.7811.00
ENSC Ensysce Biosciences, Inc.
0.467.32%0.03Продавать305.546K142048.0316.968M-1.2712.00
ENZ Enzo Biochem, Inc.
2.613.16%0.08Покупать15.698K40971.78127.160M-0.13514.00
EPZM Epizyme, Inc.
1.47-3.29%-0.05Продавать2.879M4232209.38247.444M-2.14250.00
EQ Equillium, Inc.
2.43-10.00%-0.27Покупать28.632K69575.7683.290M-2.2045.00
EVAX Evaxion Biotech A/S
3.03-1.62%-0.05Покупать17.735K53737.0571.468M-1.2761.00
EVFM Evofem Biosciences, Inc.
0.81-14.20%-0.13Активно продавать14.801M11979674.4434.157M-18.98119.00
EWTX Edgewise Therapeutics, Inc.
10.36-2.91%-0.31Покупать70.210K727375.60513.604M-1.1431.00
EXAS Exact Sciences Corporation
46.94-0.23%-0.11Продавать1.227M57604157.788.259B-4.236500.00
FATE Fate Therapeutics, Inc.
33.921.50%0.50Покупать1.437M48727945.603.278B-2.64449.00
FBRX Forte Biosciences, Inc.
1.241.64%0.02Продавать271.071K336128.0418.304M-1.375.00
FDMT 4D Molecular Therapeutics, Inc.
11.02-4.01%-0.46Покупать128.963K1421172.26355.944M-2.77124.00
FGEN FibroGen, Inc
14.47-0.24%-0.04Покупать221.098K3200393.551.350B-3.04566.00
FHTX Foghorn Therapeutics Inc.
16.24-2.46%-0.41Покупать30.224K490837.76673.437M-2.75119.00
FREQ Frequency Therapeutics, Inc.
2.19-1.79%-0.04Покупать102.940K225438.6076.598M-2.5472.00
FRLN Freeline Therapeutics Holdings plc
0.83-4.29%-0.04Продавать131.689K109960.3254.390M-3.37235.00
GALT Galectin Therapeutics Inc.
2.16-0.92%-0.02Покупать85.554K184796.64128.279M-0.589.00
GANX Gain Therapeutics, Inc.
4.184.24%0.17Покупать30.517K127561.0649.672M-1.2425.00
GENE Genetic Technologies Ltd
1.581.28%0.02Покупать30.234K47769.7225.515M-0.37
GERN Geron Corporation
2.19-9.50%-0.23Покупать4.482M9815028.12826.609M-0.3669.00
GILD Gilead Sciences, Inc.
61.420.54%0.33Продавать2.851M175108174.3277.040B18.623.2914400.00
GLPG Galapagos NV
54.38-0.58%-0.32Продавать115.606K6287232.313.553B-1.411309.00
GLS Gelesis Holdings, Inc.
1.33-2.21%-0.03Продавать58.525K77838.2596.342M-1.50113.00
GLSI Greenwich LifeSciences, Inc.
8.950.22%0.02Покупать39.579K354232.05116.353M-0.46
GLUE Monte Rosa Therapeutics, Inc.
9.11-1.73%-0.16Активно продавать150.341K1369606.51425.149M-1.8693.00
GMTX Gemini Therapeutics, Inc.
1.602.56%0.04Покупать30.369K48590.4069.163M-1.5833.00
GNPX Genprex, Inc.
1.483.50%0.05Покупать145.659K215575.3270.890M-0.3917.00
Загрузить ещё